Indicators

Rocky Brands Inc (NQ: RCKY )

36.59 +0.71 (+1.98%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.89	12.28	11.81	12.28	37,454	+0.30(+2.54%)
Dec 28, 2006	12.19	12.19	11.83	11.97	50,010	-0.29(-2.36%)
Dec 27, 2006	12.51	12.52	12.23	12.26	23,604	-0.19(-1.53%)
Dec 26, 2006	12.52	12.76	12.34	12.45	42,923	+0.05(+0.37%)
Dec 22, 2006	12.81	12.94	12.35	12.41	40,183	-0.13(-1.03%)
Dec 21, 2006	12.90	13.00	12.38	12.54	37,260	-0.40(-3.06%)
Dec 20, 2006	12.83	13.22	12.83	12.93	13,945	+0.11(+0.83%)
Dec 19, 2006	13.30	13.32	12.67	12.83	43,166	-0.35(-2.66%)
Dec 18, 2006	13.10	13.31	12.93	13.18	76,918	+0.23(+1.76%)
Dec 15, 2006	13.13	13.25	12.86	12.95	43,512	-0.15(-1.16%)
Dec 14, 2006	12.90	13.10	12.82	13.10	117,147	+0.39(+3.06%)
Dec 13, 2006	12.42	13.10	12.42	12.71	108,170	+0.34(+2.71%)
Dec 12, 2006	12.19	13.12	12.17	12.38	138,746	+0.23(+1.88%)
Dec 11, 2006	11.72	12.18	11.67	12.15	74,252	+0.50(+4.32%)
Dec 08, 2006	11.33	11.77	11.32	11.65	53,943	+0.32(+2.82%)
Dec 07, 2006	11.11	11.35	11.07	11.33	46,502	+0.27(+2.48%)
Dec 06, 2006	10.90	11.12	10.90	11.05	61,591	+0.12(+1.12%)
Dec 05, 2006	10.92	11.09	10.89	10.93	39,288	+0.05(+0.42%)
Dec 04, 2006	10.83	10.92	10.83	10.89	14,530	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.