Indicators

Abcellera Biologics Inc (NQ: ABCL )

3.830 -0.120 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.24	40.24	40.24	850,398	-0.86(-2.09%)
Dec 30, 2020	38.59	41.10	37.62	41.10	850,398	+2.10(+5.38%)
Dec 29, 2020	41.13	41.50	38.00	39.00	1,670,865	-1.55(-3.82%)
Dec 28, 2020	42.65	42.96	38.30	40.55	1,116,159	-1.87(-4.41%)
Dec 24, 2020	43.26	44.00	40.85	42.42	607,700	-0.84(-1.94%)
Dec 23, 2020	45.68	45.99	42.60	43.26	1,406,333	-3.86(-8.19%)
Dec 22, 2020	47.62	47.99	42.56	47.12	966,248	+1.82(+4.02%)
Dec 21, 2020	48.50	48.99	43.63	45.30	910,406	-3.92(-7.96%)
Dec 18, 2020	49.20	49.80	48.16	49.22	424,800	+0.62(+1.28%)
Dec 17, 2020	48.54	50.50	48.14	48.60	635,929	+1.07(+2.25%)
Dec 16, 2020	47.13	49.73	42.15	47.53	1,688,654	+0.54(+1.15%)
Dec 15, 2020	50.81	52.21	45.26	46.99	3,957,797	-3.02(-6.04%)
Dec 14, 2020	56.93	60.69	50.00	50.01	1,486,000	-8.89(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.