Indicators

Solaredge Tech (NQ: SEDG )

60.45 +0.79 (+1.32%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.51	97.15	93.53	93.60	1,801,583	-3.13(-3.24%)
Dec 28, 2023	95.79	97.20	94.77	96.73	1,746,735	+0.30(+0.31%)
Dec 27, 2023	97.59	97.64	95.18	96.43	1,401,204	-0.53(-0.55%)
Dec 26, 2023	96.86	98.50	95.52	96.96	1,867,495	+0.93(+0.97%)
Dec 22, 2023	98.00	98.11	93.98	96.03	2,377,972	-1.05(-1.08%)
Dec 21, 2023	96.61	100.50	94.86	97.08	3,034,933	+2.23(+2.35%)
Dec 20, 2023	101.11	102.62	94.67	94.85	3,937,139	-7.39(-7.23%)
Dec 19, 2023	93.50	103.15	93.50	102.24	4,697,567	+8.76(+9.37%)
Dec 18, 2023	92.55	97.28	91.50	93.48	4,265,126	-3.64(-3.75%)
Dec 15, 2023	97.50	99.61	93.70	97.12	16,836,708	+0.80(+0.83%)
Dec 14, 2023	86.21	98.16	86.15	96.32	7,220,509	+13.71(+16.60%)
Dec 13, 2023	71.51	82.78	71.15	82.61	4,217,763	+6.43(+8.44%)
Dec 12, 2023	79.06	79.28	73.05	76.18	3,559,780	-3.47(-4.36%)
Dec 11, 2023	78.22	80.89	78.00	79.65	1,845,799	+1.25(+1.59%)
Dec 08, 2023	79.99	81.40	76.40	78.40	2,643,695	-1.79(-2.23%)
Dec 07, 2023	81.03	82.30	79.43	80.19	1,847,633	-0.48(-0.60%)
Dec 06, 2023	82.70	84.46	80.44	80.67	2,290,665	-1.23(-1.50%)
Dec 05, 2023	82.48	85.31	81.61	81.90	2,852,473	-1.70(-2.03%)
Dec 04, 2023	82.48	85.71	82.02	83.60	2,815,861	+1.12(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.