Indicators

Cytomx Thera (NQ: CTMX )

1.590 -0.010 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.560	1.597	1.520	1.550	741,158	+0.01(+0.32%)
Dec 28, 2023	1.560	1.600	1.500	1.545	771,881	-0.01(-0.32%)
Dec 27, 2023	1.500	1.550	1.480	1.550	460,774	+0.07(+4.73%)
Dec 26, 2023	1.460	1.500	1.450	1.480	350,235	+0.04(+2.78%)
Dec 22, 2023	1.400	1.460	1.400	1.440	160,983	+0.03(+2.13%)
Dec 21, 2023	1.320	1.430	1.320	1.410	315,326	+0.07(+5.22%)
Dec 20, 2023	1.380	1.440	1.330	1.340	265,123	-0.07(-4.96%)
Dec 19, 2023	1.410	1.440	1.400	1.410	183,454	+0.00(+0.00%)
Dec 18, 2023	1.410	1.440	1.390	1.410	158,613	+0.00(+0.00%)
Dec 15, 2023	1.460	1.498	1.400	1.410	202,967	-0.06(-4.08%)
Dec 14, 2023	1.450	1.490	1.430	1.470	149,776	+0.03(+2.08%)
Dec 13, 2023	1.400	1.460	1.380	1.440	255,929	+0.03(+2.13%)
Dec 12, 2023	1.410	1.450	1.370	1.410	96,328	+0.02(+1.44%)
Dec 11, 2023	1.440	1.450	1.330	1.390	344,917	-0.08(-5.44%)
Dec 08, 2023	1.450	1.490	1.420	1.470	279,430	+0.01(+0.68%)
Dec 07, 2023	1.480	1.480	1.400	1.460	249,552	+0.00(+0.34%)
Dec 06, 2023	1.450	1.500	1.430	1.455	347,614	+0.05(+3.19%)
Dec 05, 2023	1.440	1.440	1.410	1.410	99,626	-0.03(-2.08%)
Dec 04, 2023	1.370	1.460	1.370	1.440	318,047	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.