Indicators

Orthopediatrics Corp (NQ: KIDS )

32.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.31	33.36	32.50	32.51	49,203	-0.91(-2.72%)
Dec 28, 2023	33.58	34.28	33.31	33.42	67,798	-0.28(-0.83%)
Dec 27, 2023	34.92	34.92	33.35	33.70	96,161	-1.21(-3.47%)
Dec 26, 2023	35.78	36.23	34.83	34.91	107,668	-0.48(-1.36%)
Dec 22, 2023	34.06	35.55	33.54	35.39	202,849	+1.78(+5.30%)
Dec 21, 2023	32.53	33.73	32.53	33.61	99,063	+1.73(+5.43%)
Dec 20, 2023	33.40	34.23	31.78	31.88	168,593	-1.38(-4.15%)
Dec 19, 2023	31.87	33.36	31.80	33.26	113,946	+1.51(+4.76%)
Dec 18, 2023	31.07	32.23	30.68	31.75	122,547	+0.59(+1.89%)
Dec 15, 2023	32.57	32.87	30.86	31.16	239,171	-0.94(-2.93%)
Dec 14, 2023	31.29	33.01	31.23	32.10	149,214	+1.07(+3.45%)
Dec 13, 2023	30.41	31.20	29.17	31.03	144,925	+0.48(+1.57%)
Dec 12, 2023	29.87	30.57	28.95	30.55	119,805	+0.77(+2.59%)
Dec 11, 2023	30.49	30.49	29.17	29.78	104,597	-0.75(-2.46%)
Dec 08, 2023	30.43	31.22	30.23	30.53	81,314	+0.06(+0.20%)
Dec 07, 2023	29.03	30.57	29.03	30.47	136,717	+1.20(+4.10%)
Dec 06, 2023	29.90	30.40	29.15	29.27	112,046	-0.13(-0.44%)
Dec 05, 2023	30.00	30.00	29.14	29.40	211,187	-0.71(-2.36%)
Dec 04, 2023	30.87	31.68	29.94	30.11	118,482	-1.18(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.