Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				0.4349	0	-0.07(-13.05%)
Oct 23, 2023	0.4700	0.5389	0.4310	0.5002	829,973	-0.07(-11.56%)
Oct 20, 2023	0.5603	0.6315	0.5156	0.5656	893,651	-0.11(-16.82%)
Oct 19, 2023	0.4811	0.7506	0.4811	0.6800	4,705,158	+0.13(+23.64%)
Oct 18, 2023	0.6600	0.6859	0.5500	0.5500	5,830,101	+0.04(+7.63%)
Oct 17, 2023	0.4732	0.5900	0.4732	0.5110	5,970,318	-0.04(-6.55%)
Oct 16, 2023	0.3400	0.6082	0.3200	0.5468	1,609,305	-0.47(-46.39%)
Oct 13, 2023	1.030	1.060	0.9700	1.020	58,189	+0.01(+1.04%)
Oct 12, 2023	0.9547	1.330	0.9547	1.010	545,660	+0.08(+8.32%)
Oct 11, 2023	1.000	1.030	0.9200	0.9320	105,995	-0.07(-6.80%)
Oct 10, 2023	1.080	1.080	1.000	1.000	55,025	-0.02(-1.96%)
Oct 09, 2023	1.040	1.050	1.020	1.020	22,788	-0.04(-3.77%)
Oct 06, 2023	1.030	1.080	1.030	1.060	11,096	+0.02(+1.92%)
Oct 05, 2023	1.100	1.120	1.029	1.040	35,253	-0.08(-7.14%)
Oct 04, 2023	1.100	1.225	1.100	1.120	333,602	-0.01(-0.88%)
Oct 03, 2023	1.110	1.130	1.100	1.130	46,350	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.