Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.65 +0.01 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.00	13.00	13.00	0	-0.04(-0.28%)
Dec 28, 2017	13.00	13.07	13.00	13.03	108,394	+0.02(+0.14%)
Dec 27, 2017	13.03	13.04	13.01	13.02	50,044	+0.00(+0.01%)
Dec 26, 2017	13.03	13.03	13.00	13.01	41,560	-0.02(-0.18%)
Dec 22, 2017	13.06	13.06	13.02	13.04	45,963	+0.00(+0.03%)
Dec 21, 2017	13.02	13.08	13.02	13.03	79,286	-0.02(-0.12%)
Dec 20, 2017	13.15	13.15	13.04	13.05	103,505	-0.11(-0.83%)
Dec 19, 2017	13.23	13.23	13.13	13.16	119,527	-0.05(-0.41%)
Dec 18, 2017	13.08	13.24	13.06	13.21	103,202	+0.03(+0.20%)
Dec 15, 2017	13.06	13.21	13.04	13.19	26,386	+0.15(+1.13%)
Dec 14, 2017	13.07	13.07	13.03	13.04	40,307	+0.00(+0.01%)
Dec 13, 2017	13.04	13.04	13.02	13.04	22,777	+0.02(+0.12%)
Dec 12, 2017	12.96	13.04	12.96	13.02	45,727	+0.01(+0.04%)
Dec 11, 2017	13.02	13.03	12.94	13.02	71,198	+0.08(+0.66%)
Dec 08, 2017	12.93	12.99	12.93	12.93	25,410	+0.02(+0.12%)
Dec 07, 2017	12.88	12.92	12.87	12.92	11,729	+0.04(+0.33%)
Dec 06, 2017	12.82	12.82	12.79	12.88	37,657	+0.04(+0.35%)
Dec 05, 2017	12.77	12.91	12.76	12.83	70,479	+0.01(+0.06%)
Dec 04, 2017		12.92	12.82	12.82	81,324	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.