Skip to main content

Bionano Genomics Inc (NQ: BNGO )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.30 13.90 12.10 12.40 608,810 +0.50(+4.20%)
Dec 30, 2019 10.90 12.50 10.80 11.90 523,977 +1.10(+10.19%)
Dec 27, 2019 10.50 10.90 10.30 10.80 172,350 +0.40(+3.85%)
Dec 26, 2019 10.20 10.80 10.20 10.40 144,078 +0.20(+1.96%)
Dec 24, 2019 10.20 10.30 10.10 10.20 56,600 +0.00(+0.00%)
Dec 23, 2019 10.30 10.30 9.800 10.20 145,437 -0.10(-0.97%)
Dec 20, 2019 10.40 10.50 10.10 10.30 176,270 -0.20(-1.90%)
Dec 19, 2019 11.60 11.80 10.30 10.50 713,285 +0.30(+2.94%)
Dec 18, 2019 10.50 10.50 10.10 10.20 77,697 -0.30(-2.86%)
Dec 17, 2019 10.50 11.00 10.40 10.50 90,960 -0.20(-1.87%)
Dec 16, 2019 10.20 10.70 10.10 10.70 149,223 +0.52(+5.16%)
Dec 13, 2019 10.10 10.35 9.750 10.18 108,690 +0.08(+0.74%)
Dec 12, 2019 10.00 10.20 9.700 10.10 117,956 +0.20(+2.02%)
Dec 11, 2019 10.00 10.30 9.800 9.900 163,440 -0.50(-4.81%)
Dec 10, 2019 10.50 10.60 10.10 10.40 175,803 -0.40(-3.70%)
Dec 09, 2019 11.20 11.20 10.30 10.80 231,493 -0.40(-3.57%)
Dec 06, 2019 10.70 11.20 10.10 11.20 373,670 +0.30(+2.75%)
Dec 05, 2019 11.80 13.00 10.10 10.90 2,826,728 +1.70(+18.48%)
Dec 04, 2019 9.200 9.300 9.100 9.200 71,930 -0.10(-1.08%)
Dec 03, 2019 9.300 9.400 9.100 9.300 109,639 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.