Indicators

Masimo Corp (NQ: MASI )

124.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.50	107.50	105.01	107.37	357,900	+1.81(+1.71%)
Dec 28, 2018	104.70	106.70	103.78	105.56	325,500	+0.91(+0.87%)
Dec 27, 2018	102.61	104.67	100.81	104.65	361,881	+0.72(+0.69%)
Dec 26, 2018	98.57	103.97	98.56	103.93	341,728	+5.55(+5.64%)
Dec 24, 2018	100.91	100.94	98.23	98.38	211,100	-2.86(-2.82%)
Dec 21, 2018	100.51	103.00	99.62	101.24	715,300	+0.73(+0.73%)
Dec 20, 2018	103.57	104.70	99.27	100.51	515,528	-3.27(-3.15%)
Dec 19, 2018	108.93	109.46	103.21	103.78	441,865	-1.47(-1.40%)
Dec 18, 2018	105.64	107.13	104.23	105.25	467,891	+0.41(+0.39%)
Dec 17, 2018	106.43	107.37	102.89	104.84	413,514	-2.20(-2.06%)
Dec 14, 2018	109.51	109.54	106.62	107.04	311,100	-3.38(-3.06%)
Dec 13, 2018	111.50	112.60	109.98	110.42	412,627	-0.99(-0.89%)
Dec 12, 2018	109.68	112.87	109.68	111.41	793,103	+2.32(+2.13%)
Dec 11, 2018	109.34	110.22	107.31	109.09	475,054	+0.94(+0.87%)
Dec 10, 2018	104.89	108.87	104.83	108.15	472,011	+2.85(+2.71%)
Dec 07, 2018	107.34	108.58	104.84	105.30	331,700	-2.74(-2.54%)
Dec 06, 2018	106.99	108.20	105.74	108.04	476,787	-0.23(-0.21%)
Dec 04, 2018	111.90	112.89	107.55	108.27	468,600	-3.95(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.