Indicators

Masimo Corp (NQ: MASI )

133.68 -0.73 (-0.54%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	117.61	118.30	116.24	117.21	381,658	-1.04(-0.88%)
Dec 28, 2023	115.31	119.42	115.11	118.25	570,165	+3.14(+2.73%)
Dec 27, 2023	121.00	122.60	112.38	115.11	1,911,388	-5.51(-4.57%)
Dec 26, 2023	119.00	122.00	118.55	120.62	733,282	+2.59(+2.19%)
Dec 22, 2023	118.03	118.25	116.45	118.03	415,225	+0.18(+0.15%)
Dec 21, 2023	114.81	118.23	114.81	117.85	582,693	+4.11(+3.61%)
Dec 20, 2023	115.87	117.18	113.62	113.74	612,525	-2.13(-1.84%)
Dec 19, 2023	115.83	116.61	113.58	115.87	940,122	+0.65(+0.56%)
Dec 18, 2023	111.69	118.46	111.69	115.22	1,271,448	+3.53(+3.16%)
Dec 15, 2023	112.10	112.85	110.44	111.69	1,096,623	-0.61(-0.54%)
Dec 14, 2023	113.05	115.58	111.50	112.30	1,030,391	+0.64(+0.57%)
Dec 13, 2023	107.09	111.83	106.97	111.66	773,961	+4.42(+4.12%)
Dec 12, 2023	102.92	109.05	101.76	107.24	1,065,046	+4.69(+4.57%)
Dec 11, 2023	104.01	104.32	101.35	102.55	952,540	-1.81(-1.73%)
Dec 08, 2023	106.49	106.89	104.20	104.36	549,978	-2.12(-1.99%)
Dec 07, 2023	103.72	107.03	103.31	106.48	798,166	+2.86(+2.76%)
Dec 06, 2023	101.66	106.17	101.12	103.62	980,333	+2.21(+2.18%)
Dec 05, 2023	100.68	102.19	99.39	101.41	1,153,197	+0.04(+0.04%)
Dec 04, 2023	96.40	101.98	96.40	101.37	1,346,276	+4.66(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.