Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.620 3.760 3.580 3.690 82,874 +0.06(+1.65%)
Dec 30, 2008 3.700 3.700 3.380 3.630 61,357 -0.01(-0.27%)
Dec 29, 2008 3.500 3.730 3.410 3.640 47,141 +0.19(+5.51%)
Dec 26, 2008 3.430 3.520 3.420 3.450 11,168 -0.02(-0.58%)
Dec 24, 2008 3.420 3.470 3.400 3.470 19,651 +0.04(+1.17%)
Dec 23, 2008 3.410 3.540 3.400 3.430 64,483 -0.02(-0.58%)
Dec 22, 2008 3.600 3.600 3.370 3.450 29,492 -0.16(-4.43%)
Dec 19, 2008 3.550 3.740 3.500 3.610 66,545 +0.16(+4.64%)
Dec 18, 2008 3.940 4.000 3.220 3.450 123,368 -0.54(-13.53%)
Dec 17, 2008 3.890 4.000 3.600 3.990 64,577 +0.10(+2.57%)
Dec 16, 2008 3.930 3.930 3.640 3.890 37,465 +0.09(+2.37%)
Dec 15, 2008 4.020 4.020 3.700 3.800 105,088 +0.10(+2.70%)
Dec 12, 2008 3.250 3.700 3.146 3.700 105,251 +0.33(+9.79%)
Dec 11, 2008 3.950 3.960 3.310 3.370 216,992 -0.40(-10.61%)
Dec 10, 2008 4.370 4.370 3.550 3.770 109,813 -0.03(-0.79%)
Dec 09, 2008 3.970 4.250 3.550 3.800 124,922 -0.13(-3.31%)
Dec 08, 2008 3.550 4.040 3.510 3.930 138,446 +0.45(+12.93%)
Dec 05, 2008 3.310 3.480 3.180 3.480 64,451 +0.09(+2.65%)
Dec 04, 2008 3.430 3.550 3.310 3.390 104,962 -0.14(-3.97%)
Dec 03, 2008 3.350 3.530 3.110 3.530 90,725 +0.32(+9.97%)
Dec 02, 2008 3.300 3.300 3.120 3.210 67,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.