Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.210	4.270	4.110	4.200	121,202	-0.07(-1.64%)
Dec 28, 2023	4.200	4.270	4.150	4.270	104,174	+0.07(+1.67%)
Dec 27, 2023	4.160	4.260	4.150	4.200	203,810	+0.05(+1.20%)
Dec 26, 2023	4.090	4.150	3.980	4.150	171,030	+0.03(+0.73%)
Dec 22, 2023	4.230	4.300	4.030	4.120	247,957	-0.11(-2.60%)
Dec 21, 2023	4.100	4.250	4.070	4.230	220,070	+0.22(+5.49%)
Dec 20, 2023	3.950	4.180	3.710	4.010	601,576	+0.32(+8.67%)
Dec 19, 2023	3.960	3.965	3.593	3.690	436,875	-0.26(-6.58%)
Dec 18, 2023	3.900	3.990	3.880	3.950	313,672	+0.02(+0.51%)
Dec 15, 2023	4.190	4.200	3.910	3.930	383,220	-0.17(-4.15%)
Dec 14, 2023	4.140	4.400	4.050	4.100	2,015,232	-1.89(-31.55%)
Dec 13, 2023	6.050	6.210	5.950	5.990	463,723	+0.01(+0.17%)
Dec 12, 2023	6.380	6.380	5.900	5.980	128,761	-0.53(-8.14%)
Dec 11, 2023	6.610	6.610	6.350	6.510	28,342	-0.04(-0.61%)
Dec 08, 2023	6.750	6.850	6.535	6.550	42,964	-0.21(-3.11%)
Dec 07, 2023	6.890	6.990	6.560	6.760	58,563	+0.04(+0.60%)
Dec 06, 2023	7.010	7.174	6.601	6.720	51,687	-0.58(-7.95%)
Dec 05, 2023	7.500	7.817	7.300	7.300	15,894	-0.20(-2.67%)
Dec 04, 2023	7.600	7.700	7.485	7.500	13,149	-0.23(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.