Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	284.48	294.40	284.48	294.40	910	+8.96(+3.14%)
Dec 28, 2012	283.20	294.40	281.28	285.44	825	+5.12(+1.83%)
Dec 27, 2012	286.72	293.44	278.40	280.32	296	-3.20(-1.13%)
Dec 26, 2012	276.48	286.40	267.84	283.52	1,130	+0.96(+0.34%)
Dec 24, 2012	279.68	289.92	279.68	282.56	76	+0.96(+0.34%)
Dec 21, 2012	286.08	288.32	281.60	281.60	148	-6.72(-2.33%)
Dec 20, 2012	281.28	291.30	281.28	288.32	166	-3.84(-1.31%)
Dec 19, 2012	285.76	292.48	285.76	292.16	10,992	+2.88(+1.00%)
Dec 18, 2012	287.36	289.28	282.24	289.28	221	+0.00(+0.00%)
Dec 17, 2012	290.24	296.32	281.60	289.28	311	-0.32(-0.11%)
Dec 14, 2012	288.00	291.20	288.00	289.60	1,686	-1.60(-0.55%)
Dec 13, 2012	290.88	291.52	287.04	291.20	2,003	-2.56(-0.87%)
Dec 12, 2012	290.24	293.76	288.00	293.76	331	+4.16(+1.44%)
Dec 11, 2012	289.60	295.18	267.52	289.60	499	-0.96(-0.33%)
Dec 10, 2012	288.00	291.20	279.36	290.56	643	+1.92(+0.67%)
Dec 07, 2012	286.40	296.00	280.00	288.64	679	-1.60(-0.55%)
Dec 06, 2012	272.66	296.64	272.66	290.24	113	+2.24(+0.78%)
Dec 05, 2012	290.56	291.52	283.20	288.00	515	-3.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.