Indicators

Faro Tech Inc (NQ: FARO )

18.73 +0.45 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.32	46.75	45.52	46.00	73,754	-0.19(-0.41%)
Dec 29, 2011	46.40	46.52	45.74	46.19	42,726	+0.08(+0.17%)
Dec 28, 2011	46.81	46.81	45.01	46.11	40,980	-0.65(-1.39%)
Dec 27, 2011	45.25	47.12	45.17	46.76	55,339	+1.19(+2.61%)
Dec 23, 2011	45.76	45.76	45.11	45.57	21,265	-0.01(-0.02%)
Dec 21, 2011	45.84	45.92	44.13	45.58	49,104	-0.12(-0.26%)
Dec 20, 2011	45.46	45.93	44.85	45.70	134,211	+1.38(+3.11%)
Dec 19, 2011	45.40	46.00	44.21	44.32	43,111	-0.65(-1.45%)
Dec 16, 2011	45.11	45.59	44.15	44.97	198,823	+0.27(+0.60%)
Dec 15, 2011	44.98	45.60	44.07	44.70	44,898	+0.52(+1.18%)
Dec 14, 2011	45.59	45.76	44.16	44.18	109,612	-1.84(-4.00%)
Dec 13, 2011	48.55	48.63	45.58	46.02	101,234	-2.12(-4.40%)
Dec 12, 2011	47.73	48.22	46.71	48.14	41,089	-0.17(-0.35%)
Dec 09, 2011	46.81	48.67	46.61	48.31	73,259	+1.84(+3.96%)
Dec 08, 2011	48.22	48.22	46.40	46.47	76,555	-2.36(-4.83%)
Dec 07, 2011	48.81	49.10	47.44	48.83	51,182	-0.37(-0.75%)
Dec 06, 2011	49.15	49.45	47.90	49.20	95,799	+0.07(+0.14%)
Dec 05, 2011	48.55	49.20	48.18	49.13	67,596	+1.52(+3.19%)
Dec 02, 2011	48.10	48.59	47.37	47.61	48,771	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.