Indicators

Faro Tech Inc (NQ: FARO )

19.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.00	47.00	47.00	0	-0.35(-0.74%)
Dec 28, 2017	46.95	47.45	46.80	47.35	37,599	+0.35(+0.74%)
Dec 27, 2017	47.15	47.55	46.55	47.00	55,421	-0.25(-0.53%)
Dec 26, 2017	46.85	47.45	46.67	47.25	35,972	+0.10(+0.21%)
Dec 22, 2017	47.45	47.50	46.80	47.15	85,529	-0.45(-0.95%)
Dec 21, 2017	47.70	48.15	47.48	47.60	96,826	+0.10(+0.21%)
Dec 20, 2017	47.75	48.15	46.15	47.50	98,581	+0.05(+0.11%)
Dec 19, 2017	48.50	49.30	47.30	47.45	141,839	-1.20(-2.47%)
Dec 18, 2017	48.35	52.90	48.35	48.65	146,019	+0.95(+1.99%)
Dec 15, 2017	47.80	48.45	46.70	47.70	540,638	+0.00(+0.00%)
Dec 14, 2017	49.00	49.25	47.25	47.70	205,435	-1.30(-2.65%)
Dec 13, 2017	49.60	50.15	48.85	49.00	87,645	-0.45(-0.91%)
Dec 12, 2017	49.60	50.00	48.80	49.45	118,984	-0.05(-0.10%)
Dec 11, 2017	50.15	51.50	49.40	49.50	137,445	-0.25(-0.50%)
Dec 08, 2017	51.10	51.30	49.67	49.75	72,044	-1.25(-2.45%)
Dec 07, 2017	51.35	51.75	50.65	51.00	70,915	-0.20(-0.39%)
Dec 06, 2017	50.25	51.40	49.80	51.20	94,296	+0.70(+1.39%)
Dec 05, 2017	50.05	50.85	49.70	50.50	140,940	+0.45(+0.90%)
Dec 04, 2017	52.10	52.10	49.85	50.05	58,603	-1.40(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.