Indicators

Columbia Sprtswr (NQ: COLM )

83.65 -0.36 (-0.43%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.01	20.19	19.88	19.98	272,578	+0.02(+0.09%)
Dec 29, 2011	19.31	19.99	19.10	19.96	450,997	+0.38(+1.93%)
Dec 28, 2011	19.85	19.96	19.52	19.58	234,317	-0.37(-1.87%)
Dec 27, 2011	19.80	20.12	19.80	19.96	247,166	-0.01(-0.06%)
Dec 23, 2011	19.90	20.06	19.89	19.97	253,189	+0.14(+0.71%)
Dec 21, 2011	19.87	20.02	19.61	19.83	504,169	+0.00(+0.00%)
Dec 20, 2011	20.15	20.28	19.52	19.83	602,091	+0.16(+0.83%)
Dec 19, 2011	19.89	20.17	19.50	19.67	539,313	-0.18(-0.91%)
Dec 16, 2011	20.10	20.15	19.78	19.85	460,207	-0.24(-1.22%)
Dec 15, 2011	20.78	20.78	19.86	20.09	444,494	-0.40(-1.97%)
Dec 14, 2011	20.38	20.70	20.00	20.49	326,305	-0.03(-0.13%)
Dec 13, 2011	21.68	21.68	20.37	20.52	448,105	-1.03(-4.80%)
Dec 12, 2011	21.81	21.88	21.28	21.55	407,545	-0.72(-3.22%)
Dec 09, 2011	22.23	22.47	22.03	22.27	336,985	+0.16(+0.74%)
Dec 08, 2011	22.32	22.57	22.08	22.11	301,200	-0.54(-2.39%)
Dec 07, 2011	23.10	23.24	22.32	22.65	384,896	-0.68(-2.92%)
Dec 06, 2011	22.70	23.50	22.26	23.33	1,150,768	+0.64(+2.84%)
Dec 05, 2011	22.18	23.06	21.96	22.69	1,192,890	+0.84(+3.85%)
Dec 02, 2011	21.91	22.10	21.79	21.85	241,723	+0.27(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.