Indicators

Air T Inc (NQ: AIRT )

22.84 -0.22 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.120	7.980	7.980	7.980	900	+0.03(+0.42%)
Dec 30, 2013	7.953	8.100	7.837	7.947	10,528	-0.01(-0.08%)
Dec 27, 2013	7.607	7.953	7.607	7.953	20,983	+0.38(+5.02%)
Dec 26, 2013	7.667	7.667	7.567	7.573	2,647	-0.09(-1.13%)
Dec 24, 2013	7.653	7.660	7.653	7.660	694	+0.01(+0.09%)
Dec 23, 2013	7.553	7.653	7.553	7.653	1,680	+0.11(+1.50%)
Dec 20, 2013	7.513	7.545	7.513	7.540	1,867	-0.05(-0.62%)
Dec 19, 2013	7.420	7.587	7.420	7.587	607	-0.03(-0.44%)
Dec 18, 2013	7.553	7.620	7.340	7.620	30,618	+0.04(+0.47%)
Dec 17, 2013	7.507	7.584	7.500	7.584	1,189	+0.06(+0.76%)
Dec 16, 2013	7.533	7.573	7.527	7.527	1,287	+0.03(+0.36%)
Dec 13, 2013	7.500	7.500	7.500	7.500	264	-0.01(-0.09%)
Dec 12, 2013	7.501	7.595	7.501	7.507	2,722	-0.03(-0.35%)
Dec 10, 2013	7.533	7.533	7.533	7.533	115	+0.03(+0.44%)
Dec 09, 2013	7.607	7.607	7.367	7.500	2,212	-0.16(-2.09%)
Dec 06, 2013	7.513	7.660	7.513	7.660	0	+0.16(+2.13%)
Dec 05, 2013	7.467	7.500	7.467	7.500	0	-0.01(-0.09%)
Dec 04, 2013	7.513	7.642	7.507	7.507	0	-0.03(-0.35%)
Dec 03, 2013	7.353	7.533	7.333	7.533	0	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.