Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.55 -0.31 (-0.72%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.980 9.110 9.110 9.110 182,500 +0.18(+2.02%)
Dec 30, 2014 9.150 9.200 8.900 8.930 137,171 -0.22(-2.40%)
Dec 29, 2014 9.160 9.330 9.130 9.150 99,351 -0.03(-0.33%)
Dec 26, 2014 9.170 9.350 9.110 9.180 102,580 +0.07(+0.77%)
Dec 24, 2014 9.190 9.110 9.110 9.110 85,000 -0.08(-0.87%)
Dec 23, 2014 9.400 9.400 9.090 9.190 158,534 -0.13(-1.39%)
Dec 22, 2014 9.060 9.520 9.060 9.320 153,585 +0.22(+2.42%)
Dec 19, 2014 9.200 9.370 9.080 9.100 389,202 -0.12(-1.30%)
Dec 18, 2014 9.460 9.460 9.170 9.220 254,409 -0.08(-0.86%)
Dec 17, 2014 9.230 9.430 9.170 9.300 282,959 +0.09(+0.98%)
Dec 16, 2014 8.950 9.360 8.900 9.210 137,868 +0.25(+2.79%)
Dec 15, 2014 9.170 9.260 8.900 8.960 163,036 -0.16(-1.75%)
Dec 12, 2014 9.000 9.250 8.900 9.120 122,870 -0.02(-0.22%)
Dec 11, 2014 8.990 9.340 8.990 9.140 101,678 +0.21(+2.35%)
Dec 10, 2014 9.260 9.400 8.930 8.930 180,556 -0.38(-4.08%)
Dec 09, 2014 8.950 9.400 8.880 9.310 130,747 +0.22(+2.42%)
Dec 08, 2014 9.300 9.310 9.035 9.090 107,080 -0.23(-2.47%)
Dec 05, 2014 8.950 9.370 8.800 9.320 220,160 +0.46(+5.19%)
Dec 04, 2014 8.990 9.090 8.800 8.860 127,360 -0.13(-1.45%)
Dec 03, 2014 9.000 9.320 8.852 8.990 219,690 -0.04(-0.44%)
Dec 02, 2014 8.740 9.060 8.370 9.030 227,681 +0.29(+3.32%)
Dec 01, 2014 9.200 9.260 8.720 8.740 204,700 -0.47(-5.10%)
Nov 28, 2014 9.310 9.460 9.156 9.210 84,182 -0.10(-1.07%)
Nov 26, 2014 9.410 9.310 9.310 9.310 169,800 -0.11(-1.17%)
Nov 25, 2014 9.770 9.954 9.400 9.420 209,375 -0.24(-2.48%)
Nov 24, 2014 9.070 9.680 8.920 9.660 350,232 +0.51(+5.57%)
Nov 21, 2014 8.760 9.270 8.670 9.150 269,954 +0.30(+3.39%)
Nov 20, 2014 8.590 8.895 8.580 8.850 390,805 +0.23(+2.67%)
Nov 19, 2014 8.720 8.760 8.550 8.620 163,951 -0.08(-0.92%)
Nov 18, 2014 8.630 8.840 8.583 8.700 219,189 +0.10(+1.16%)
Nov 17, 2014 8.660 8.750 8.530 8.600 334,302 -0.10(-1.15%)
Nov 14, 2014 8.840 8.890 8.522 8.700 179,622 -0.16(-1.81%)
Nov 13, 2014 8.910 8.991 8.696 8.860 155,544 -0.01(-0.11%)
Nov 12, 2014 8.800 9.010 8.668 8.870 232,516 +0.00(+0.00%)
Nov 11, 2014 8.990 8.990 8.840 8.870 210,846 -0.12(-1.33%)
Nov 10, 2014 9.010 9.010 8.780 8.990 238,266 +0.04(+0.45%)
Nov 07, 2014 8.900 9.040 8.754 8.950 230,375 +0.07(+0.79%)
Nov 06, 2014 8.900 9.000 8.820 8.880 242,303 +0.04(+0.45%)
Nov 05, 2014 9.070 9.240 8.820 8.840 586,772 -0.07(-0.79%)
Nov 04, 2014 8.960 9.274 8.820 8.910 566,072 -0.05(-0.56%)
Nov 03, 2014 9.630 9.630 8.900 8.960 828,141 -0.61(-6.37%)
Oct 31, 2014 9.150 9.690 8.900 9.570 1,122,077 -1.47(-13.32%)
Oct 30, 2014 10.88 11.20 10.78 11.04 241,115 +0.13(+1.19%)
Oct 29, 2014 11.06 11.06 10.47 10.91 148,741 -0.10(-0.91%)
Oct 28, 2014 10.41 11.04 10.28 11.01 219,142 +0.64(+6.17%)
Oct 27, 2014 10.37 10.52 10.20 10.37 111,512 -0.05(-0.48%)
Oct 24, 2014 10.49 10.73 10.32 10.42 168,113 -0.06(-0.57%)
Oct 23, 2014 10.38 10.65 10.21 10.48 134,553 +0.24(+2.34%)
Oct 22, 2014 10.46 10.64 10.20 10.24 202,528 -0.24(-2.29%)
Oct 21, 2014 11.14 11.40 10.40 10.48 266,021 -0.36(-3.32%)
Oct 20, 2014 10.80 10.89 10.75 10.84 133,606 -0.04(-0.37%)
Oct 17, 2014 11.41 11.60 10.80 10.88 180,343 -0.37(-3.29%)
Oct 16, 2014 11.24 11.61 11.09 11.25 206,351 -0.25(-2.17%)
Oct 15, 2014 10.92 11.50 10.91 11.50 210,133 +0.39(+3.51%)
Oct 14, 2014 10.78 11.22 10.67 11.11 204,339 +0.48(+4.52%)
Oct 13, 2014 10.84 11.29 10.60 10.63 262,445 -0.15(-1.39%)
Oct 10, 2014 10.72 11.03 10.68 10.78 152,848 -0.01(-0.09%)
Oct 09, 2014 11.38 11.49 10.76 10.79 206,895 -0.59(-5.18%)
Oct 08, 2014 11.13 11.48 11.08 11.38 229,131 +0.19(+1.70%)
Oct 07, 2014 11.18 11.52 11.02 11.19 231,325 -0.09(-0.80%)
Oct 06, 2014 11.50 11.64 11.11 11.28 308,845 -0.17(-1.48%)
Oct 03, 2014 11.12 11.51 10.88 11.45 208,777 +0.46(+4.19%)
Oct 02, 2014 10.00 11.18 10.00 10.99 350,918 +0.96(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.