Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2013 0.1500 0.1600 0.1450 0.1450 159,465 +0.00(+3.57%)
Dec 27, 2013 0.1400 0.1500 0.1400 0.1400 115,500 +0.00(+0.00%)
Dec 23, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 20, 2013 0.1550 0.1600 0.1500 0.1600 177,462 +0.00(+0.00%)
Dec 19, 2013 0.1600 0.1650 0.1600 0.1600 135,150 -0.01(-3.03%)
Dec 18, 2013 0.1650 0.1700 0.1500 0.1650 227,690 -0.01(-5.71%)
Dec 17, 2013 0.1300 0.1850 0.1300 0.1750 725,847 +0.06(+52.17%)
Dec 16, 2013 0.1200 0.1200 0.1150 0.1150 77,500 -0.00(-4.17%)
Dec 13, 2013 0.1100 0.1250 0.1100 0.1200 109,000 +0.00(+0.00%)
Dec 12, 2013 0.1100 0.1200 0.1100 0.1200 74,000 +0.01(+9.09%)
Dec 11, 2013 0.1300 0.1300 0.1100 0.1100 25,000 -0.01(-8.33%)
Dec 10, 2013 0.1700 0.1700 0.1200 0.1200 282,367 -0.03(-20.00%)
Dec 09, 2013 0.1450 0.1500 0.1300 0.1500 34,000 +0.00(+0.00%)
Dec 06, 2013 0.1400 0.1500 0.1300 0.1500 36,500 +0.01(+7.14%)
Dec 05, 2013 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-3.45%)
Dec 04, 2013 0.1450 0.1450 0.1450 0.1450 40,930 +0.00(+0.00%)
Dec 02, 2013 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 29, 2013 0.1400 0.1500 0.1350 0.1350 28,000 -0.01(-10.00%)
Nov 28, 2013 0.1500 0.1600 0.1500 0.1500 20,300 +0.00(+0.00%)
Nov 27, 2013 0.1600 0.1600 0.1500 0.1500 6,000 -0.01(-3.23%)
Nov 26, 2013 0.1400 0.1550 0.1350 0.1550 22,500 -0.01(-3.13%)
Nov 25, 2013 0.1400 0.1600 0.1400 0.1600 9,424 +0.00(+0.00%)
Nov 22, 2013 0.1550 0.1600 0.1550 0.1600 1,500 +0.02(+14.29%)
Nov 20, 2013 0.1400 0.1400 0.1400 450 -0.00(-3.45%)
Nov 19, 2013 0.1450 0.1450 0.1450 0.1450 13,850 -0.01(-3.33%)
Nov 18, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Nov 15, 2013 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-5.88%)
Nov 14, 2013 0.1750 0.1750 0.1700 0.1700 10,000 +0.01(+6.25%)
Nov 12, 2013 0.1750 0.1750 0.1600 0.1600 63,390 -0.01(-8.57%)
Nov 11, 2013 0.1600 0.1750 0.1600 0.1750 48,500 +0.01(+9.37%)
Nov 07, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 31, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2013 0.1600 0.1650 0.1600 0.1650 66,000 +0.00(+0.00%)
Oct 28, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 25, 2013 0.1600 0.1600 0.1500 0.1500 13,200 -0.01(-3.23%)
Oct 24, 2013 0.1700 0.1700 0.1550 0.1550 36,500 -0.02(-8.82%)
Oct 23, 2013 0.1600 0.1700 0.1600 0.1700 8,500 +0.02(+13.33%)
Oct 22, 2013 0.1750 0.1750 0.1500 0.1500 95,300 -0.03(-16.67%)
Oct 18, 2013 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 17, 2013 0.1600 0.1750 0.1600 0.1650 80,625 -0.01(-5.71%)
Oct 16, 2013 0.1600 0.1750 0.1600 0.1750 39,744 +0.01(+6.06%)
Oct 15, 2013 0.1850 0.1850 0.1650 0.1650 128,800 +0.01(+3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 10, 2013 0.1900 0.1900 0.1700 0.1700 15,100 +0.00(+0.00%)
Oct 09, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 08, 2013 0.1800 0.1800 0.1700 0.1700 78,300 -0.02(-10.53%)
Oct 07, 2013 0.1800 0.1900 0.1800 0.1900 11,500 +0.01(+5.56%)
Oct 04, 2013 0.2050 0.2050 0.1800 0.1800 18,700 -0.03(-14.29%)
Oct 02, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.