Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 28, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0600 0.0550 0.0600 38,100 -0.01(-7.69%)
Dec 15, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 14, 2016 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Dec 13, 2016 0.0700 0.0700 0.0650 0.0650 56,000 +0.00(+0.00%)
Dec 12, 2016 0.0650 0.0650 0.0600 0.0650 24,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-13.33%)
Dec 08, 2016 0.0600 0.0800 0.0600 0.0750 472,000 +0.01(+25.00%)
Dec 07, 2016 0.0550 0.0600 0.0550 0.0600 40,000 +0.01(+20.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 29, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 23, 2016 0.0550 0.0550 0.0500 0.0500 237,000 -0.01(-16.67%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 21, 2016 0.0550 0.0600 0.0550 0.0600 102,400 +0.00(+9.09%)
Nov 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0600 0.0500 0.0550 792,000 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0600 0.0550 0.0550 289,000 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Nov 10, 2016 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 83,287 +0.00(+9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 177,600 -0.00(-8.33%)
Nov 07, 2016 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0600 0.0500 0.0600 672,000 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0650 0.0600 0.0600 173,000 -0.01(-14.29%)
Nov 02, 2016 0.0750 0.0750 0.0700 0.0700 364,500 +0.00(+0.00%)
Nov 01, 2016 0.1150 0.1150 0.0700 0.0700 1,759,290 -0.04(-39.13%)
Oct 31, 2016 0.1050 0.1150 0.1050 0.1150 83,500 +0.01(+9.52%)
Oct 28, 2016 0.1050 0.1100 0.1050 0.1050 309,500 +0.00(+5.00%)
Oct 27, 2016 0.1000 0.1150 0.0950 0.1000 409,716 -0.01(-9.09%)
Oct 26, 2016 0.0950 0.1250 0.0950 0.1100 2,445,428 +0.02(+22.22%)
Oct 25, 2016 0.0750 0.0900 0.0750 0.0900 188,394 +0.02(+28.57%)
Oct 24, 2016 0.0750 0.0750 0.0700 0.0700 32,500 -0.00(-6.67%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 20, 2016 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Oct 18, 2016 0.0800 0.0800 0.0800 0.0800 5,500 +0.01(+14.29%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 123,050 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 13, 2016 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Oct 12, 2016 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0700 0.0650 0.0650 68,800 -0.01(-7.14%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 06, 2016 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0650 0.0650 50,500 -0.01(-7.14%)
Oct 04, 2016 0.0800 0.0800 0.0650 0.0700 298,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.