Indicators

Cognex Cp (NQ: CGNX )

48.48 +0.32 (+0.66%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.288	5.329	5.179	5.200	891,706	-0.09(-1.65%)
Dec 28, 2006	5.292	5.347	5.253	5.288	767,467	-0.02(-0.37%)
Dec 27, 2006	5.192	5.310	5.187	5.307	996,304	+0.13(+2.53%)
Dec 26, 2006	5.091	5.203	5.091	5.176	966,692	+0.07(+1.37%)
Dec 22, 2006	5.104	5.126	5.043	5.107	681,300	+0.01(+0.21%)
Dec 21, 2006	5.080	5.157	5.065	5.096	756,607	+0.01(+0.21%)
Dec 20, 2006	5.048	5.174	5.013	5.085	883,507	+0.06(+1.26%)
Dec 19, 2006	5.043	5.052	4.954	5.021	1,314,634	-0.04(-0.73%)
Dec 18, 2006	5.096	5.137	5.056	5.058	1,037,299	-0.03(-0.60%)
Dec 15, 2006	5.083	5.176	5.056	5.089	2,090,062	-0.02(-0.34%)
Dec 14, 2006	5.098	5.155	5.074	5.107	1,200,060	+0.03(+0.56%)
Dec 13, 2006	5.115	5.163	5.043	5.078	1,078,198	-0.01(-0.17%)
Dec 12, 2006	5.124	5.141	5.039	5.087	544,813	-0.02(-0.47%)
Dec 11, 2006	5.157	5.189	5.085	5.111	923,631	-0.03(-0.55%)
Dec 08, 2006	5.102	5.207	5.076	5.139	806,927	+0.01(+0.26%)
Dec 07, 2006	5.242	5.244	5.091	5.126	1,079,585	-0.10(-2.00%)
Dec 06, 2006	5.257	5.299	5.220	5.231	870,732	-0.05(-0.91%)
Dec 05, 2006	5.290	5.325	5.200	5.279	744,775	-0.02(-0.37%)
Dec 04, 2006	5.196	5.338	5.196	5.299	1,283,611	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.