Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 36.63 36.63 36.63 0 -0.01(-0.03%)
Dec 30, 2013 36.85 37.14 36.49 36.64 98,909 -0.07(-0.19%)
Dec 27, 2013 35.99 36.86 35.96 36.71 103,714 +0.77(+2.14%)
Dec 24, 2013 35.94 35.94 35.94 0 +0.44(+1.24%)
Dec 23, 2013 35.40 35.66 35.23 35.50 55,753 +0.19(+0.54%)
Dec 20, 2013 35.07 35.46 33.70 35.31 817,023 +0.22(+0.63%)
Dec 19, 2013 34.94 35.81 34.90 35.09 163,892 +0.29(+0.83%)
Dec 18, 2013 34.87 35.19 34.63 34.80 210,769 +0.07(+0.20%)
Dec 17, 2013 34.78 34.96 34.46 34.73 138,572 -0.14(-0.40%)
Dec 16, 2013 34.44 35.27 34.13 34.87 164,613 +0.63(+1.84%)
Dec 13, 2013 34.30 34.32 33.74 34.24 87,538 +0.06(+0.18%)
Dec 12, 2013 34.34 34.48 34.10 34.18 159,235 -0.24(-0.70%)
Dec 11, 2013 34.85 34.97 34.25 34.42 116,757 -0.40(-1.15%)
Dec 10, 2013 34.77 34.84 34.59 34.82 132,687 +0.10(+0.29%)
Dec 09, 2013 34.52 34.88 34.42 34.72 120,620 +0.34(+0.99%)
Dec 06, 2013 34.27 34.97 34.27 34.38 102,317 +0.30(+0.88%)
Dec 05, 2013 34.12 34.39 33.87 34.08 113,070 -0.06(-0.18%)
Dec 04, 2013 34.11 34.30 33.80 34.14 143,905 +0.02(+0.06%)
Dec 03, 2013 34.15 34.33 33.86 34.12 244,660 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.