Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.53 22.53 22.53 0 -0.26(-1.14%)
Dec 28, 2012 22.66 22.95 22.52 22.79 40,889 +0.10(+0.44%)
Dec 27, 2012 22.82 23.00 22.65 22.69 37,262 -0.31(-1.35%)
Dec 24, 2012 23.00 23.00 23.00 0 -0.20(-0.86%)
Dec 21, 2012 22.69 23.24 22.50 23.20 85,891 +0.47(+2.07%)
Dec 20, 2012 22.35 22.89 22.30 22.73 138,589 +0.73(+3.32%)
Dec 19, 2012 21.99 22.15 21.92 22.00 125,564 +0.03(+0.14%)
Dec 18, 2012 21.90 22.04 21.67 21.97 265,895 +0.13(+0.60%)
Dec 17, 2012 21.60 21.94 21.30 21.84 91,594 +0.25(+1.16%)
Dec 14, 2012 21.61 21.63 21.26 21.59 71,389 -0.03(-0.14%)
Dec 13, 2012 21.50 21.80 21.43 21.62 111,212 +0.20(+0.93%)
Dec 12, 2012 21.30 21.57 21.26 21.42 90,517 +0.13(+0.61%)
Dec 11, 2012 20.93 21.41 20.93 21.29 119,800 +0.34(+1.62%)
Dec 10, 2012 20.70 21.15 20.63 20.95 86,247 +0.33(+1.60%)
Dec 07, 2012 20.55 20.66 20.54 20.62 58,801 +0.08(+0.39%)
Dec 06, 2012 20.55 20.74 20.50 20.54 55,844 +0.14(+0.69%)
Dec 05, 2012 20.51 20.75 20.36 20.40 96,556 -0.10(-0.49%)
Dec 04, 2012 20.47 20.56 20.32 20.50 61,433 -0.15(-0.73%)
Nov 30, 2012 20.64 20.74 20.50 20.65 181,107 +0.10(+0.49%)
Nov 29, 2012 20.70 20.70 20.52 20.55 143,366 -0.15(-0.72%)
Nov 28, 2012 20.75 20.75 20.53 20.70 142,398 -0.05(-0.24%)
Nov 27, 2012 20.67 20.85 20.60 20.75 100,915 +0.10(+0.48%)
Nov 26, 2012 20.59 20.70 20.28 20.65 117,629 +0.06(+0.29%)
Nov 24, 2012 20.77 20.77 20.58 20.59 21,907 +0.00(+0.00%)
Nov 23, 2012 20.77 20.77 20.58 20.59 21,907 -0.14(-0.68%)
Nov 22, 2012 20.78 20.78 20.61 20.73 9,823 -0.02(-0.10%)
Nov 21, 2012 20.60 20.79 20.60 20.75 103,900 +0.16(+0.78%)
Nov 20, 2012 20.58 20.82 20.50 20.59 57,214 +0.06(+0.29%)
Nov 19, 2012 20.14 20.55 20.14 20.53 79,349 +0.45(+2.24%)
Nov 16, 2012 19.90 20.19 19.90 20.08 107,899 +0.15(+0.75%)
Nov 15, 2012 19.94 20.10 19.89 19.93 124,235 +0.00(+0.00%)
Nov 14, 2012 19.99 20.07 19.88 19.93 63,019 -0.11(-0.55%)
Nov 13, 2012 19.95 20.22 19.93 20.04 91,076 -0.36(-1.76%)
Nov 12, 2012 20.50 20.55 20.15 20.40 65,706 -0.05(-0.24%)
Nov 09, 2012 20.73 20.73 20.42 20.45 72,472 -0.25(-1.21%)
Nov 08, 2012 20.86 21.04 20.60 20.70 132,488 -0.16(-0.77%)
Nov 07, 2012 21.00 21.17 20.79 20.86 75,640 -0.20(-0.95%)
Nov 06, 2012 21.13 21.21 20.91 21.06 68,066 -0.06(-0.28%)
Nov 05, 2012 21.02 21.15 20.80 21.12 79,653 +0.29(+1.39%)
Nov 02, 2012 20.75 20.88 20.67 20.83 150,130 +0.07(+0.34%)
Nov 01, 2012 20.48 20.95 20.48 20.76 170,978 +0.30(+1.47%)
Oct 31, 2012 20.47 20.61 20.32 20.46 296,604 +0.51(+2.56%)
Oct 30, 2012 19.95 20.00 19.85 19.95 60,757 +0.06(+0.30%)
Oct 29, 2012 19.80 19.89 19.65 19.89 58,400 +0.08(+0.40%)
Oct 26, 2012 19.97 20.13 19.73 19.81 80,131 -0.17(-0.85%)
Oct 25, 2012 20.04 20.10 19.87 19.98 560,684 -0.04(-0.20%)
Oct 24, 2012 20.27 20.29 19.94 20.02 402,951 -0.22(-1.09%)
Oct 23, 2012 20.10 20.25 19.85 20.24 110,439 +0.10(+0.50%)
Oct 19, 2012 20.06 20.33 20.00 20.14 70,394 +0.13(+0.65%)
Oct 18, 2012 19.96 20.10 19.95 20.01 116,379 +0.03(+0.15%)
Oct 17, 2012 20.05 20.11 19.90 19.98 104,592 -0.02(-0.10%)
Oct 16, 2012 20.21 20.21 19.90 20.00 405,914 -0.10(-0.50%)
Oct 15, 2012 20.29 20.29 20.06 20.10 122,508 -0.05(-0.25%)
Oct 12, 2012 20.19 20.25 20.01 20.15 111,602 -0.04(-0.20%)
Oct 11, 2012 20.29 20.34 20.12 20.19 82,105 -0.06(-0.30%)
Oct 10, 2012 20.29 20.29 20.21 20.25 129,986 -0.04(-0.20%)
Oct 09, 2012 20.31 20.43 20.21 20.29 127,164 -0.01(-0.05%)
Oct 05, 2012 20.30 20.30 20.30 0 +0.14(+0.69%)
Oct 04, 2012 20.33 20.45 20.12 20.16 160,640 -0.13(-0.64%)
Oct 03, 2012 20.58 20.58 20.25 20.29 90,798 -0.20(-0.98%)
Oct 02, 2012 20.63 20.79 20.48 20.49 131,740 -0.07(-0.34%)
Oct 01, 2012 20.86 21.02 20.41 20.56 185,666 -0.30(-1.44%)
Sep 28, 2012 20.96 21.00 20.78 20.86 77,861 -0.10(-0.48%)
Sep 27, 2012 20.26 21.11 20.24 20.96 125,103 +0.76(+3.76%)
Sep 26, 2012 20.39 20.39 20.06 20.20 59,084 -0.18(-0.88%)
Sep 25, 2012 20.49 20.49 20.22 20.38 658,546 -0.11(-0.54%)
Sep 24, 2012 20.68 20.68 20.45 20.49 53,539 -0.11(-0.53%)
Sep 21, 2012 20.75 20.75 20.50 20.60 138,346 -0.13(-0.63%)
Sep 20, 2012 20.57 20.73 20.46 20.73 54,873 +0.03(+0.14%)
Sep 19, 2012 20.75 20.75 20.36 20.70 66,781 -0.05(-0.24%)
Sep 18, 2012 21.04 21.07 20.71 20.75 123,330 -0.38(-1.80%)
Sep 17, 2012 21.00 21.22 20.81 21.13 109,143 +0.03(+0.14%)
Sep 14, 2012 19.98 21.15 19.97 21.10 138,089 +1.12(+5.61%)
Sep 13, 2012 20.03 20.03 19.85 19.98 69,029 -0.03(-0.15%)
Sep 12, 2012 20.07 20.20 19.90 20.01 55,481 -0.02(-0.10%)
Sep 11, 2012 19.75 20.03 19.75 20.03 140,307 +0.23(+1.16%)
Sep 10, 2012 19.87 19.87 19.76 19.80 124,771 -0.06(-0.30%)
Sep 07, 2012 19.82 19.90 19.80 19.86 47,134 +0.04(+0.20%)
Sep 06, 2012 19.71 19.83 19.68 19.82 55,019 +0.20(+1.02%)
Sep 05, 2012 19.84 19.84 19.57 19.62 31,511 -0.23(-1.16%)
Sep 04, 2012 19.60 19.87 19.60 19.85 54,975 +0.32(+1.64%)
Aug 31, 2012 19.53 19.53 19.53 0 +0.03(+0.15%)
Aug 30, 2012 19.84 19.87 19.50 19.50 277,755 -0.36(-1.81%)
Aug 29, 2012 19.79 19.92 19.75 19.86 39,132 -0.10(-0.50%)
Aug 27, 2012 19.47 19.96 19.39 19.96 42,653 +0.56(+2.89%)
Aug 24, 2012 19.63 19.64 19.36 19.40 96,205 -0.26(-1.32%)
Aug 23, 2012 19.51 19.79 19.50 19.66 28,777 +0.12(+0.61%)
Aug 22, 2012 20.00 20.00 19.50 19.54 74,665 -0.46(-2.30%)
Aug 21, 2012 19.83 20.09 19.78 20.00 153,314 +0.24(+1.21%)
Aug 20, 2012 19.33 19.87 19.30 19.76 171,641 +0.42(+2.17%)
Aug 17, 2012 18.91 19.35 18.89 19.34 121,083 +0.43(+2.27%)
Aug 16, 2012 18.90 18.93 18.68 18.91 78,812 +0.01(+0.05%)
Aug 15, 2012 18.59 18.93 18.51 18.90 173,306 +0.34(+1.83%)
Aug 14, 2012 18.37 18.69 18.37 18.56 93,943 +0.19(+1.03%)
Aug 13, 2012 18.35 18.47 18.34 18.37 94,660 -0.03(-0.16%)
Aug 11, 2012 18.05 18.46 18.02 18.40 106,443 +0.00(+0.00%)
Aug 10, 2012 18.05 18.46 18.02 18.40 106,443 +0.38(+2.11%)
Aug 09, 2012 18.14 18.14 17.78 18.02 201,615 +0.26(+1.46%)
Aug 08, 2012 17.33 17.94 17.33 17.76 124,281 +0.50(+2.90%)
Aug 07, 2012 16.96 17.40 16.96 17.26 128,200 +0.31(+1.83%)
Aug 03, 2012 16.95 16.95 16.95 0 +0.05(+0.30%)
Aug 02, 2012 16.97 17.04 16.81 16.90 237,505 -0.07(-0.41%)
Aug 01, 2012 17.48 17.48 16.95 16.97 215,941 -0.01(-0.06%)
Jul 31, 2012 17.00 17.09 16.93 16.98 364,464 -0.01(-0.06%)
Jul 30, 2012 17.01 17.05 16.96 16.99 256,307 +0.01(+0.06%)
Jul 27, 2012 17.07 17.07 16.91 16.98 490,773 -0.04(-0.24%)
Jul 26, 2012 17.01 17.06 16.92 17.02 40,187 +0.07(+0.41%)
Jul 25, 2012 16.87 17.04 16.86 16.95 45,310 +0.11(+0.65%)
Jul 24, 2012 17.00 17.03 16.78 16.84 598,749 -0.16(-0.94%)
Jul 23, 2012 17.28 17.28 16.72 17.00 62,682 -0.14(-0.82%)
Jul 20, 2012 17.05 17.21 17.01 17.14 54,632 +0.09(+0.53%)
Jul 19, 2012 17.22 17.33 17.05 17.05 77,457 -0.18(-1.04%)
Jul 18, 2012 17.42 17.52 17.15 17.23 69,043 -0.20(-1.15%)
Jul 17, 2012 17.57 17.64 17.40 17.43 43,964 -0.11(-0.63%)
Jul 16, 2012 17.77 17.82 17.43 17.54 84,134 -0.22(-1.24%)
Jul 13, 2012 17.89 17.98 17.65 17.76 42,642 -0.10(-0.56%)
Jul 12, 2012 18.01 18.01 17.80 17.86 16,869 -0.15(-0.83%)
Jul 11, 2012 17.98 18.23 17.86 18.01 72,900 +0.03(+0.17%)
Jul 10, 2012 18.53 18.53 17.90 17.98 92,099 -0.41(-2.23%)
Jul 09, 2012 18.52 18.56 18.31 18.39 49,360 -0.14(-0.76%)
Jul 06, 2012 18.59 18.66 18.49 18.53 78,196 -0.09(-0.48%)
Jul 05, 2012 18.49 18.88 18.46 18.62 119,794 +0.12(+0.65%)
Jul 04, 2012 18.56 18.56 18.42 18.50 18,705 +0.13(+0.71%)
Jul 03, 2012 18.46 18.70 18.37 18.37 123,414 -0.07(-0.38%)
Jun 29, 2012 18.44 18.44 18.44 0 -0.05(-0.27%)
Jun 28, 2012 18.61 18.64 18.45 18.49 127,106 -0.12(-0.64%)
Jun 27, 2012 18.59 18.75 18.41 18.61 36,891 +0.02(+0.11%)
Jun 26, 2012 18.55 18.79 18.47 18.59 52,323 +0.04(+0.22%)
Jun 25, 2012 18.59 18.71 18.47 18.55 50,103 -0.04(-0.22%)
Jun 22, 2012 18.58 18.80 18.50 18.59 55,802 +0.02(+0.11%)
Jun 21, 2012 19.02 19.23 18.47 18.57 118,159 -0.42(-2.21%)
Jun 20, 2012 19.02 19.30 18.98 18.99 93,552 -0.01(-0.05%)
Jun 19, 2012 18.64 19.25 18.61 19.00 69,539 +0.39(+2.10%)
Jun 18, 2012 18.39 18.84 18.31 18.61 82,944 +0.15(+0.81%)
Jun 15, 2012 18.38 18.53 18.22 18.46 107,954 +0.07(+0.38%)
Jun 14, 2012 18.55 18.55 18.21 18.39 63,052 -0.23(-1.24%)
Jun 13, 2012 18.75 18.83 18.62 18.62 31,223 -0.11(-0.59%)
Jun 12, 2012 18.53 18.75 18.45 18.73 52,877 +0.33(+1.79%)
Jun 11, 2012 18.90 18.90 18.32 18.40 50,354 -0.36(-1.92%)
Jun 08, 2012 19.23 19.23 18.75 18.76 50,280 -0.22(-1.16%)
Jun 07, 2012 18.50 19.37 18.50 18.98 77,591 +0.60(+3.26%)
Jun 06, 2012 17.98 18.40 17.98 18.38 99,757 +0.43(+2.40%)
Jun 05, 2012 17.58 18.00 17.54 17.95 43,962 +0.37(+2.10%)
Jun 04, 2012 18.00 18.06 17.55 17.58 68,353 -0.47(-2.60%)
Jun 02, 2012 18.41 18.46 18.01 18.05 155,922 +0.00(+0.00%)
Jun 01, 2012 18.41 18.46 18.01 18.05 155,922 -0.50(-2.70%)
May 31, 2012 18.75 18.79 18.48 18.55 70,521 -0.15(-0.80%)
May 30, 2012 18.90 18.90 18.70 18.70 40,383 -0.20(-1.06%)
May 29, 2012 18.90 18.95 18.85 18.90 69,963 +0.04(+0.21%)
May 28, 2012 18.71 19.15 18.71 18.86 37,743 +0.21(+1.13%)
May 25, 2012 18.83 18.83 18.50 18.65 130,945 -0.14(-0.75%)
May 24, 2012 19.24 19.24 18.79 18.79 519,486 -0.36(-1.88%)
May 23, 2012 19.46 19.46 19.13 19.15 60,023 -0.31(-1.59%)
May 22, 2012 19.85 19.85 19.15 19.46 92,494 -0.14(-0.71%)
May 18, 2012 19.60 19.60 19.60 0 -0.23(-1.16%)
May 17, 2012 19.77 19.92 19.77 19.83 43,365 +0.05(+0.25%)
May 16, 2012 19.97 20.07 19.76 19.78 72,120 -0.19(-0.95%)
May 15, 2012 20.04 20.04 19.97 19.97 37,706 -0.03(-0.15%)
May 14, 2012 20.14 20.28 20.00 20.00 45,846 -0.22(-1.09%)
May 11, 2012 20.35 20.35 20.15 20.22 44,084 -0.39(-1.89%)
May 10, 2012 20.11 20.73 20.11 20.61 65,609 +0.59(+2.95%)
May 09, 2012 20.33 20.33 20.02 20.02 47,792 -0.31(-1.52%)
May 08, 2012 20.34 20.46 20.24 20.33 153,603 -0.07(-0.34%)
May 07, 2012 20.30 20.40 20.05 20.40 40,030 +0.08(+0.39%)
May 04, 2012 20.33 20.38 20.22 20.32 64,387 -0.01(-0.05%)
May 03, 2012 20.25 20.47 20.22 20.33 136,863 +0.13(+0.64%)
May 02, 2012 20.50 20.50 19.96 20.20 365,531 -0.38(-1.85%)
May 01, 2012 20.80 20.80 20.55 20.58 243,558 +0.05(+0.24%)
Apr 30, 2012 20.67 20.84 20.47 20.53 232,468 -0.07(-0.34%)
Apr 27, 2012 20.62 20.68 20.41 20.60 50,928 -0.04(-0.19%)
Apr 26, 2012 20.70 20.72 20.56 20.64 54,886 -0.05(-0.24%)
Apr 25, 2012 20.71 20.75 20.61 20.69 215,421 -0.05(-0.24%)
Apr 24, 2012 20.79 20.89 20.68 20.74 44,953 -0.01(-0.05%)
Apr 23, 2012 20.99 20.99 20.65 20.75 104,020 -0.17(-0.81%)
Apr 20, 2012 21.15 21.33 20.90 20.92 47,410 -0.23(-1.09%)
Apr 19, 2012 21.04 21.22 21.04 21.15 49,464 +0.18(+0.86%)
Apr 18, 2012 21.50 21.50 20.94 20.97 84,613 -0.53(-2.47%)
Apr 17, 2012 21.51 21.61 21.48 21.50 142,767 +0.00(+0.00%)
Apr 16, 2012 21.46 21.58 21.46 21.50 65,387 +0.05(+0.23%)
Apr 13, 2012 21.67 21.67 21.44 21.45 71,198 -0.22(-1.02%)
Apr 12, 2012 21.49 21.79 21.48 21.67 108,969 +0.29(+1.36%)
Apr 11, 2012 21.51 21.51 21.23 21.38 252,252 -0.03(-0.14%)
Apr 10, 2012 21.95 21.96 21.39 21.41 59,576 -0.44(-2.01%)
Apr 09, 2012 22.26 22.26 21.75 21.85 28,535 -0.39(-1.75%)
Apr 05, 2012 22.14 22.24 22.11 22.24 24,724 +0.10(+0.45%)
Apr 04, 2012 21.85 22.17 21.85 22.14 40,412 +0.11(+0.50%)
Apr 03, 2012 22.07 22.07 21.93 22.03 46,038 +0.03(+0.14%)
Apr 02, 2012 22.13 22.37 21.98 22.00 82,679 -0.13(-0.59%)
Mar 30, 2012 21.89 22.20 21.89 22.13 56,372 +0.30(+1.37%)
Mar 29, 2012 21.70 21.87 21.64 21.83 56,938 +0.13(+0.60%)
Mar 28, 2012 21.63 21.80 21.63 21.70 25,034 +0.01(+0.05%)
Mar 27, 2012 21.60 21.82 21.58 21.69 112,474 +0.16(+0.74%)
Mar 26, 2012 21.68 21.76 21.53 21.53 47,409 -0.04(-0.19%)
Mar 23, 2012 21.69 21.69 21.49 21.57 39,915 +0.02(+0.09%)
Mar 22, 2012 21.60 21.63 21.45 21.55 35,556 -0.03(-0.14%)
Mar 21, 2012 21.70 21.70 21.50 21.58 37,759 -0.12(-0.55%)
Mar 20, 2012 21.70 21.80 21.61 21.70 21,543 +0.04(+0.18%)
Mar 19, 2012 21.87 21.89 21.54 21.66 60,770 -0.26(-1.19%)
Mar 16, 2012 21.84 21.92 21.68 21.92 63,352 +0.20(+0.92%)
Mar 15, 2012 21.70 21.75 21.52 21.72 51,618 +0.00(+0.00%)
Mar 14, 2012 21.64 21.97 21.61 21.72 119,512 +0.07(+0.32%)
Mar 13, 2012 21.62 21.72 21.54 21.65 55,925 +0.17(+0.79%)
Mar 12, 2012 21.48 21.71 21.42 21.48 55,877 +0.06(+0.28%)
Mar 09, 2012 21.55 21.57 21.42 21.42 46,757 -0.13(-0.60%)
Mar 08, 2012 21.61 21.61 21.52 21.55 41,356 +0.02(+0.09%)
Mar 07, 2012 21.50 21.68 21.43 21.53 54,271 +0.06(+0.28%)
Mar 06, 2012 21.74 21.74 21.47 21.47 39,568 -0.27(-1.24%)
Mar 05, 2012 21.72 21.76 21.55 21.74 49,250 -0.01(-0.05%)
Mar 02, 2012 21.85 21.85 21.67 21.75 43,931 -0.09(-0.41%)
Mar 01, 2012 21.77 21.88 21.73 21.84 89,836 +0.18(+0.83%)
Feb 29, 2012 21.80 21.89 21.66 21.66 34,655 -0.07(-0.32%)
Feb 28, 2012 21.89 21.89 21.73 21.73 25,444 -0.10(-0.46%)
Feb 27, 2012 21.94 21.95 21.75 21.83 27,684 -0.03(-0.14%)
Feb 24, 2012 21.98 21.98 21.81 21.86 36,692 +0.01(+0.05%)
Feb 23, 2012 21.80 21.99 21.70 21.85 49,503 +0.17(+0.78%)
Feb 22, 2012 21.70 21.87 21.68 21.68 39,363 -0.08(-0.37%)
Feb 21, 2012 21.61 21.91 21.60 21.76 78,114 +0.17(+0.79%)
Feb 17, 2012 21.59 21.59 21.59 0 +0.12(+0.56%)
Feb 16, 2012 21.31 21.47 21.30 21.47 29,889 +0.17(+0.80%)
Feb 15, 2012 21.55 21.55 21.21 21.30 77,613 -0.26(-1.21%)
Feb 14, 2012 21.65 21.65 21.53 21.56 43,550 -0.09(-0.42%)
Feb 13, 2012 21.80 21.80 21.55 21.65 62,015 -0.17(-0.78%)
Feb 10, 2012 21.78 21.89 21.49 21.82 79,154 +0.04(+0.18%)
Feb 09, 2012 21.75 21.92 21.71 21.78 76,657 -0.06(-0.27%)
Feb 08, 2012 22.07 22.10 21.53 21.84 127,926 -0.22(-1.00%)
Feb 07, 2012 22.42 22.50 22.01 22.06 85,551 -0.44(-1.96%)
Feb 06, 2012 22.81 22.82 22.40 22.50 58,698 -0.24(-1.06%)
Feb 03, 2012 23.38 23.54 22.68 22.74 83,214 -0.40(-1.73%)
Feb 02, 2012 22.61 23.19 22.61 23.14 65,661 +0.53(+2.34%)
Feb 01, 2012 22.75 22.84 22.58 22.61 91,895 -0.13(-0.57%)
Jan 31, 2012 22.85 22.91 22.57 22.74 73,993 -0.11(-0.48%)
Jan 30, 2012 22.66 22.95 22.66 22.85 42,473 +0.19(+0.84%)
Jan 27, 2012 22.78 22.90 22.52 22.66 61,665 -0.08(-0.35%)
Jan 26, 2012 22.81 23.02 22.58 22.74 60,315 -0.07(-0.31%)
Jan 25, 2012 23.14 23.14 22.60 22.81 72,065 -0.19(-0.83%)
Jan 24, 2012 23.37 23.49 22.66 23.00 189,466 -0.35(-1.50%)
Jan 23, 2012 22.99 23.46 22.80 23.35 245,989 +0.60(+2.64%)
Jan 20, 2012 22.47 22.89 22.44 22.75 97,770 +0.46(+2.06%)
Jan 19, 2012 22.42 22.42 22.28 22.29 80,500 -0.01(-0.04%)
Jan 18, 2012 22.23 22.40 22.00 22.30 151,977 -0.10(-0.45%)
Jan 17, 2012 22.88 22.88 22.25 22.40 68,384 -0.29(-1.28%)
Jan 16, 2012 22.89 22.89 22.61 22.69 13,518 +0.13(+0.58%)
Jan 13, 2012 22.22 22.71 22.04 22.56 63,738 +0.57(+2.59%)
Jan 12, 2012 22.15 22.25 21.76 21.99 122,861 -0.15(-0.68%)
Jan 11, 2012 22.26 22.26 21.92 22.14 113,342 +0.24(+1.10%)
Jan 10, 2012 22.30 22.30 21.86 21.90 60,439 -0.32(-1.44%)
Jan 09, 2012 21.92 22.28 21.91 22.22 96,423 +0.31(+1.41%)
Jan 06, 2012 22.05 22.05 21.60 21.91 43,827 -0.14(-0.63%)
Jan 05, 2012 21.34 22.28 21.34 22.05 146,342 +0.72(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.