Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 36.02 36.49 36.01 36.38 2,203,900 +0.23(+0.64%)
Dec 30, 2003 36.10 36.28 35.83 36.15 2,683,300 +0.05(+0.14%)
Dec 29, 2003 35.88 36.20 35.74 36.10 2,881,600 +0.38(+1.06%)
Dec 26, 2003 35.68 35.94 35.64 35.72 1,267,100 +0.24(+0.68%)
Dec 24, 2003 35.50 35.77 35.44 35.48 1,272,100 -0.01(-0.03%)
Dec 23, 2003 35.25 35.96 35.18 35.49 4,438,200 +0.66(+1.89%)
Dec 22, 2003 35.31 35.31 34.47 34.83 5,325,400 -0.48(-1.36%)
Dec 19, 2003 35.75 35.75 35.25 35.31 3,938,200 -0.44(-1.23%)
Dec 18, 2003 36.42 36.48 35.40 35.75 5,397,800 -0.53(-1.46%)
Dec 17, 2003 36.16 36.48 36.09 36.28 2,215,800 -0.13(-0.36%)
Dec 16, 2003 36.25 36.55 35.91 36.41 1,934,200 +0.16(+0.44%)
Dec 15, 2003 36.83 37.09 36.24 36.25 3,241,800 -0.40(-1.09%)
Dec 12, 2003 36.95 36.96 36.25 36.65 2,637,900 -0.50(-1.35%)
Dec 11, 2003 37.06 37.42 36.98 37.15 2,664,600 +0.09(+0.24%)
Dec 10, 2003 37.13 37.30 36.83 37.06 3,529,500 +0.06(+0.16%)
Dec 09, 2003 36.72 37.18 36.70 37.00 4,410,500 +0.53(+1.45%)
Dec 08, 2003 35.90 36.60 35.63 36.47 2,741,000 +0.52(+1.45%)
Dec 05, 2003 36.43 36.55 35.68 35.95 2,320,800 -0.83(-2.26%)
Dec 04, 2003 36.59 36.85 35.81 36.78 2,487,000 +0.19(+0.52%)
Dec 03, 2003 37.10 37.24 36.59 36.59 2,640,800 -0.13(-0.35%)
Dec 02, 2003 37.10 37.24 36.71 36.72 2,058,500 -0.32(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.