Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.352 2.409 2.255 2.279 306,994 -0.11(-4.43%)
Dec 29, 2005 2.337 2.453 2.200 2.385 183,737 -1.14(-32.42%)
Dec 28, 2005 3.619 3.670 3.300 3.529 530,413 -0.01(-0.25%)
Dec 27, 2005 3.584 3.674 3.531 3.538 321,793 -0.04(-1.23%)
Dec 23, 2005 3.597 3.714 3.401 3.582 415,876 +0.07(+2.13%)
Dec 22, 2005 3.489 3.575 3.410 3.507 431,330 +0.04(+1.01%)
Dec 21, 2005 3.267 3.474 3.236 3.472 1,047,191 +0.20(+5.98%)
Dec 20, 2005 3.302 3.395 3.236 3.276 507,688 -0.09(-2.68%)
Dec 19, 2005 3.511 3.529 3.302 3.366 975,379 -0.14(-4.08%)
Dec 16, 2005 3.591 3.632 3.382 3.509 879,477 -0.11(-3.16%)
Dec 15, 2005 3.628 3.685 3.525 3.624 209,074 -0.00(-0.06%)
Dec 14, 2005 3.789 3.841 3.560 3.626 237,254 -0.14(-3.68%)
Dec 13, 2005 3.828 3.828 3.749 3.764 315,430 +0.00(+0.06%)
Dec 12, 2005 3.703 3.820 3.637 3.762 802,210 +0.14(+3.89%)
Dec 09, 2005 3.591 3.738 3.591 3.621 329,974 +0.03(+0.92%)
Dec 08, 2005 3.740 3.740 3.525 3.588 480,417 -0.11(-3.03%)
Dec 07, 2005 3.795 3.795 3.577 3.701 775,849 -0.06(-1.52%)
Dec 06, 2005 3.797 3.888 3.740 3.758 1,228,995 +0.02(+0.53%)
Dec 05, 2005 3.793 3.793 3.650 3.738 1,339,441 +0.01(+0.35%)
Dec 02, 2005 3.676 3.762 3.584 3.725 1,548,971 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.