Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 43.84 44.39 43.84 44.26 2,921,700 +0.17(+0.39%)
Dec 29, 2005 44.17 44.40 44.02 44.09 2,266,600 -0.20(-0.45%)
Dec 28, 2005 44.40 44.72 44.28 44.29 1,787,900 +0.02(+0.05%)
Dec 27, 2005 44.90 44.97 44.18 44.27 3,194,200 -0.75(-1.67%)
Dec 23, 2005 45.09 45.25 44.80 45.02 1,734,200 -0.07(-0.16%)
Dec 22, 2005 45.53 45.54 44.68 45.09 2,659,200 -0.21(-0.46%)
Dec 21, 2005 45.40 45.78 45.10 45.30 2,275,000 -0.04(-0.09%)
Dec 20, 2005 45.55 45.90 45.10 45.34 2,444,300 -0.23(-0.50%)
Dec 19, 2005 46.18 46.70 45.45 45.57 2,197,700 -0.72(-1.56%)
Dec 16, 2005 46.27 46.82 46.17 46.29 4,251,100 +0.03(+0.06%)
Dec 15, 2005 46.87 47.00 46.11 46.26 2,039,700 -0.60(-1.28%)
Dec 14, 2005 46.28 46.95 46.12 46.86 2,549,700 +0.63(+1.36%)
Dec 13, 2005 46.55 46.56 45.97 46.23 2,666,900 -0.41(-0.88%)
Dec 12, 2005 46.46 46.95 46.46 46.64 1,786,700 +0.28(+0.60%)
Dec 09, 2005 46.38 46.67 45.91 46.36 2,165,400 +0.11(+0.24%)
Dec 08, 2005 46.65 46.97 46.11 46.25 2,769,600 -0.40(-0.86%)
Dec 07, 2005 46.18 46.66 46.00 46.65 2,667,000 +0.37(+0.80%)
Dec 06, 2005 46.23 47.05 46.21 46.28 3,416,400 +0.33(+0.72%)
Dec 05, 2005 46.18 46.43 45.33 45.95 4,763,300 -0.22(-0.48%)
Dec 02, 2005 46.24 46.75 46.03 46.17 2,617,300 +0.06(+0.13%)
Dec 01, 2005 45.77 46.25 45.29 46.11 4,224,100 +0.43(+0.94%)
Nov 30, 2005 46.63 47.05 45.65 45.68 4,194,200 -1.28(-2.73%)
Nov 29, 2005 47.64 47.64 46.56 46.96 3,442,700 -0.67(-1.41%)
Nov 28, 2005 47.80 47.88 47.14 47.63 2,790,900 -0.27(-0.56%)
Nov 25, 2005 47.95 48.00 47.24 47.90 822,800 +0.10(+0.21%)
Nov 23, 2005 47.58 48.25 47.48 47.80 2,186,500 +0.01(+0.02%)
Nov 22, 2005 47.10 47.82 46.96 47.79 2,304,900 +0.61(+1.29%)
Nov 21, 2005 47.14 47.33 46.97 47.18 2,024,500 -0.01(-0.02%)
Nov 18, 2005 46.97 47.70 46.79 47.19 3,247,400 +0.22(+0.47%)
Nov 17, 2005 46.29 47.01 46.19 46.97 2,448,800 +0.68(+1.47%)
Nov 16, 2005 45.94 46.35 45.70 46.29 2,370,500 +0.35(+0.76%)
Nov 15, 2005 46.88 46.89 45.79 45.94 4,058,300 -0.93(-1.98%)
Nov 14, 2005 46.87 47.10 46.59 46.87 2,897,700 -0.20(-0.42%)
Nov 11, 2005 46.90 47.37 46.76 47.07 2,546,800 -0.13(-0.28%)
Nov 10, 2005 46.40 47.25 45.98 47.20 3,105,800 +0.95(+2.05%)
Nov 09, 2005 46.33 46.66 46.11 46.25 3,665,000 -0.07(-0.15%)
Nov 08, 2005 46.42 46.53 46.05 46.32 2,340,100 -0.37(-0.79%)
Nov 07, 2005 46.10 46.92 46.17 46.69 3,112,600 +0.60(+1.30%)
Nov 04, 2005 45.86 46.20 45.57 46.09 2,992,000 +0.40(+0.88%)
Nov 03, 2005 44.88 46.10 44.88 45.69 6,801,100 +1.06(+2.38%)
Nov 02, 2005 45.16 45.16 44.53 44.63 5,793,200 -0.53(-1.17%)
Nov 01, 2005 45.43 45.43 44.88 45.16 4,708,100 -0.27(-0.59%)
Oct 31, 2005 45.25 45.68 44.99 45.43 4,645,000 +0.73(+1.63%)
Oct 28, 2005 44.36 44.70 43.94 44.70 4,467,100 +0.76(+1.73%)
Oct 27, 2005 44.58 44.66 43.83 43.94 2,494,400 -0.64(-1.44%)
Oct 26, 2005 44.95 45.46 44.58 44.58 2,739,200 -0.56(-1.24%)
Oct 25, 2005 45.45 45.45 44.91 45.14 3,612,100 -0.30(-0.66%)
Oct 24, 2005 45.15 45.50 44.95 45.44 3,099,100 +0.42(+0.93%)
Oct 21, 2005 45.26 45.35 44.63 45.02 3,299,900 -0.06(-0.13%)
Oct 20, 2005 45.90 46.30 44.93 45.08 4,666,200 -0.57(-1.25%)
Oct 19, 2005 43.54 45.70 43.36 45.65 5,389,700 +1.93(+4.41%)
Oct 18, 2005 44.25 44.32 43.61 43.72 3,328,000 -0.69(-1.55%)
Oct 17, 2005 43.90 44.45 43.63 44.41 3,403,500 +0.41(+0.93%)
Oct 14, 2005 43.21 44.08 42.80 44.00 2,971,300 +0.61(+1.41%)
Oct 13, 2005 43.14 43.60 42.62 43.39 3,416,000 +0.02(+0.05%)
Oct 12, 2005 44.00 44.01 42.80 43.37 4,428,200 -0.75(-1.70%)
Oct 11, 2005 43.86 44.42 43.86 44.12 4,264,100 +0.08(+0.18%)
Oct 10, 2005 43.83 44.34 43.73 44.04 3,710,200 +0.04(+0.09%)
Oct 07, 2005 44.00 44.23 43.59 44.00 4,200,400 +0.02(+0.05%)
Oct 06, 2005 43.87 44.49 43.56 43.98 6,647,600 +0.11(+0.25%)
Oct 05, 2005 44.18 44.35 43.67 43.87 2,927,200 -0.27(-0.61%)
Oct 04, 2005 44.24 44.78 43.68 44.14 4,961,800 +0.95(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.