Indicators

Durect Corp (NQ: DRRX )

1.270 +0.230 (+22.12%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.00	45.40	44.10	44.40	28,957	-0.90(-1.99%)
Dec 28, 2006	44.40	45.30	44.10	45.30	27,105	+0.50(+1.12%)
Dec 27, 2006	45.70	46.50	44.30	44.80	26,611	-0.60(-1.32%)
Dec 26, 2006	44.60	45.50	44.30	45.40	25,755	+0.50(+1.11%)
Dec 22, 2006	44.90	45.10	44.10	44.90	24,303	-0.30(-0.66%)
Dec 21, 2006	44.90	46.10	44.40	45.20	50,820	+0.30(+0.67%)
Dec 20, 2006	45.30	45.80	43.60	44.90	37,467	-0.40(-0.88%)
Dec 19, 2006	45.20	47.40	45.00	45.30	34,826	+0.00(+0.00%)
Dec 18, 2006	45.80	47.30	45.20	45.30	35,822	-0.30(-0.66%)
Dec 15, 2006	45.80	47.50	45.30	45.60	63,719	+0.00(+0.00%)
Dec 14, 2006	46.90	47.30	45.10	45.60	50,466	-1.00(-2.15%)
Dec 13, 2006	49.90	50.00	46.50	46.60	83,137	-1.10(-2.31%)
Dec 12, 2006	47.50	48.50	45.50	47.70	45,259	+0.10(+0.21%)
Dec 11, 2006	48.70	49.20	46.40	47.60	57,257	-0.80(-1.65%)
Dec 08, 2006	47.50	49.90	46.90	48.40	49,695	+0.70(+1.47%)
Dec 07, 2006	49.60	50.00	47.60	47.70	44,911	-2.00(-4.02%)
Dec 06, 2006	47.40	49.80	46.30	49.70	40,773	+1.90(+3.97%)
Dec 05, 2006	50.50	50.95	47.00	47.80	100,615	-2.20(-4.40%)
Dec 04, 2006	49.90	50.00	48.70	50.00	90,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.