Indicators

Nintendo Ltd ADR (OP: NTDOY )

11.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.50	32.75	32.30	32.50	45,911	+0.20(+0.62%)
Dec 28, 2006	32.30	32.40	32.13	32.30	47,737	-0.20(-0.62%)
Dec 27, 2006	32.50	32.60	32.00	32.50	191,742	+0.00(+0.00%)
Dec 26, 2006	32.50	32.50	32.10	32.50	48,073	+0.95(+3.01%)
Dec 22, 2006	31.55	31.85	31.35	31.55	57,077	+0.20(+0.64%)
Dec 21, 2006	31.35	31.60	31.11	31.35	50,602	+0.20(+0.64%)
Dec 20, 2006	31.15	31.33	31.00	31.15	90,151	-0.30(-0.95%)
Dec 19, 2006	31.45	31.55	31.35	31.45	38,169	+0.25(+0.80%)
Dec 18, 2006	31.20	31.30	31.15	31.20	84,736	+0.10(+0.32%)
Dec 15, 2006	31.10	31.30	30.95	31.10	137,394	+0.80(+2.64%)
Dec 14, 2006	30.30	30.45	30.20	30.30	52,315	-0.20(-0.66%)
Dec 13, 2006	30.50	30.67	30.25	30.50	153,203	+0.20(+0.66%)
Dec 12, 2006	30.30	32.00	30.10	30.30	478,691	-0.65(-2.10%)
Dec 11, 2006	30.95	30.95	30.55	30.95	81,222	+1.00(+3.34%)
Dec 08, 2006	29.95	30.15	29.85	29.95	154,070	-0.05(-0.17%)
Dec 07, 2006	30.00	30.00	29.60	30.00	192,434	+0.35(+1.18%)
Dec 06, 2006	29.65	29.65	29.35	29.65	133,275	+0.00(+0.00%)
Dec 05, 2006	29.65	29.65	29.15	29.65	79,625	+0.20(+0.68%)
Dec 04, 2006	29.45	29.45	29.10	29.45	133,447	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.