Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.27	20.37	20.02	20.02	1,229,528	-0.34(-1.69%)
Dec 28, 2007	20.18	20.51	20.09	20.36	1,779,945	+0.47(+2.37%)
Dec 27, 2007	20.44	20.74	19.89	19.89	1,837,351	-0.59(-2.87%)
Dec 26, 2007	20.50	20.63	20.22	20.48	1,130,725	-0.23(-1.12%)
Dec 24, 2007	20.17	20.75	20.17	20.71	725,526	+0.46(+2.27%)
Dec 21, 2007	20.36	20.62	20.16	20.25	4,348,574	+0.39(+1.95%)
Dec 20, 2007	20.02	20.09	19.51	19.86	1,837,913	+0.01(+0.03%)
Dec 19, 2007	19.70	20.09	19.51	19.86	1,435,437	+0.15(+0.76%)
Dec 18, 2007	19.65	19.81	19.03	19.71	2,494,482	+0.28(+1.46%)
Dec 17, 2007	19.94	20.05	19.40	19.43	1,740,256	-0.66(-3.29%)
Dec 14, 2007	19.93	20.42	19.89	20.09	1,666,161	-0.19(-0.96%)
Dec 13, 2007	19.93	20.35	19.63	20.28	1,593,518	+0.26(+1.30%)
Dec 12, 2007	20.39	20.77	19.70	20.02	2,831,482	+0.17(+0.84%)
Dec 11, 2007	20.44	20.88	19.79	19.85	3,214,780	-0.40(-2.00%)
Dec 10, 2007	20.10	20.35	19.89	20.26	2,645,810	+0.39(+1.98%)
Dec 07, 2007	20.13	20.45	19.86	19.86	3,073,259	-0.26(-1.30%)
Dec 06, 2007	19.14	20.15	19.14	20.12	2,677,408	+0.99(+5.16%)
Dec 05, 2007	19.23	19.40	18.83	19.14	2,503,027	+0.26(+1.38%)
Dec 04, 2007	18.72	19.13	18.53	18.88	1,815,975	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.