Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.767	7.887	7.647	7.817	4,264,497	+0.06(+0.80%)
Dec 28, 2007	7.788	7.804	7.721	7.754	2,946,204	-0.01(-0.11%)
Dec 27, 2007	7.743	7.822	7.743	7.763	3,093,615	-0.00(-0.03%)
Dec 26, 2007	7.731	7.790	7.694	7.766	2,077,389	+0.02(+0.32%)
Dec 24, 2007	7.587	7.768	7.581	7.741	1,989,270	+0.14(+1.90%)
Dec 21, 2007	7.554	7.642	7.523	7.597	4,450,095	+0.10(+1.29%)
Dec 20, 2007	7.477	7.564	7.420	7.500	6,361,902	+0.04(+0.49%)
Dec 19, 2007	7.511	7.611	7.391	7.463	7,693,740	-0.01(-0.13%)
Dec 18, 2007	7.690	7.784	7.430	7.473	8,806,104	-0.17(-2.25%)
Dec 17, 2007	7.591	7.721	7.583	7.646	4,746,663	+0.04(+0.48%)
Dec 14, 2007	7.731	7.759	7.603	7.609	5,874,507	-0.15(-1.96%)
Dec 13, 2007	7.620	7.774	7.614	7.761	5,506,119	+0.05(+0.69%)
Dec 12, 2007	7.847	7.889	7.597	7.708	5,682,168	+0.00(+0.01%)
Dec 11, 2007	7.966	8.029	7.689	7.707	3,710,250	-0.28(-3.47%)
Dec 10, 2007	7.939	8.084	7.889	7.983	3,393,612	+0.06(+0.76%)
Dec 07, 2007	8.009	8.074	7.922	7.923	3,224,970	-0.16(-2.01%)
Dec 06, 2007	7.917	8.100	7.917	8.086	5,093,289	+0.12(+1.52%)
Dec 05, 2007	8.069	8.186	7.903	7.964	6,120,459	-0.10(-1.19%)
Dec 04, 2007	7.781	8.079	7.769	8.060	6,305,589	+0.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.