Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.220 7.200 6.130 7.040 302,479 +0.82(+13.18%)
Dec 30, 2008 6.120 6.290 5.900 6.220 240,021 +0.17(+2.81%)
Dec 29, 2008 6.360 6.370 5.900 6.050 297,681 -0.23(-3.66%)
Dec 26, 2008 6.140 6.300 6.000 6.280 81,818 +0.15(+2.45%)
Dec 24, 2008 5.840 6.140 5.582 6.130 80,973 +0.36(+6.24%)
Dec 23, 2008 6.320 6.350 5.650 5.770 191,469 -0.49(-7.83%)
Dec 22, 2008 6.870 6.930 5.870 6.260 223,996 -0.48(-7.12%)
Dec 19, 2008 6.510 6.940 6.390 6.740 349,906 +0.40(+6.31%)
Dec 18, 2008 6.710 6.890 6.000 6.340 418,260 -0.33(-4.95%)
Dec 17, 2008 6.350 6.830 6.350 6.670 314,535 +0.27(+4.22%)
Dec 16, 2008 6.180 6.430 5.930 6.400 203,219 +0.34(+5.61%)
Dec 15, 2008 6.220 6.660 5.860 6.060 241,659 -0.16(-2.57%)
Dec 12, 2008 5.860 6.270 5.850 6.220 203,715 +0.12(+1.97%)
Dec 11, 2008 6.170 6.320 6.000 6.100 279,967 -0.16(-2.56%)
Dec 10, 2008 6.180 6.390 6.000 6.260 174,164 +0.11(+1.79%)
Dec 09, 2008 6.480 6.980 6.080 6.150 366,413 -0.41(-6.25%)
Dec 08, 2008 6.520 6.780 6.280 6.560 387,723 +0.17(+2.66%)
Dec 05, 2008 5.320 6.420 5.220 6.390 584,838 +0.96(+17.68%)
Dec 04, 2008 5.610 5.900 5.280 5.430 443,126 -0.23(-4.06%)
Dec 03, 2008 5.410 5.740 5.200 5.660 449,407 +0.28(+5.20%)
Dec 02, 2008 5.290 5.570 5.200 5.380 516,058 +0.17(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.