Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.772 7.117 6.667 7.034 486,874 +0.29(+4.34%)
Dec 30, 2008 6.599 6.764 6.479 6.742 608,169 +0.19(+2.98%)
Dec 29, 2008 6.524 6.562 6.285 6.547 303,225 -0.13(-1.91%)
Dec 26, 2008 6.689 6.712 6.419 6.674 270,893 +0.02(+0.34%)
Dec 24, 2008 6.659 6.719 6.569 6.652 116,909 -0.01(-0.22%)
Dec 23, 2008 6.929 6.929 6.614 6.667 263,895 +0.00(+0.00%)
Dec 22, 2008 7.139 7.139 6.449 6.667 418,917 -0.15(-2.20%)
Dec 19, 2008 6.802 7.064 6.682 6.817 750,871 +0.19(+2.94%)
Dec 18, 2008 6.427 6.652 6.382 6.622 517,340 +0.18(+2.79%)
Dec 17, 2008 6.382 6.607 6.292 6.442 421,807 +0.01(+0.12%)
Dec 16, 2008 6.337 6.517 6.202 6.434 750,639 +0.19(+3.00%)
Dec 15, 2008 6.472 6.487 6.097 6.247 365,387 -0.20(-3.14%)
Dec 12, 2008 6.300 6.487 6.187 6.449 529,537 +0.07(+1.18%)
Dec 11, 2008 6.637 6.787 6.307 6.375 353,942 -0.34(-5.13%)
Dec 10, 2008 6.674 6.817 6.569 6.719 407,952 +0.13(+2.05%)
Dec 09, 2008 6.974 7.267 6.517 6.584 816,300 -0.43(-6.10%)
Dec 08, 2008 7.222 7.274 6.907 7.012 636,530 -0.14(-1.99%)
Dec 05, 2008 6.607 7.154 6.524 7.154 377,940 +0.47(+7.07%)
Dec 04, 2008 6.787 7.087 6.539 6.682 340,932 -0.20(-2.94%)
Dec 03, 2008 6.607 7.222 6.599 6.884 593,049 -0.02(-0.33%)
Dec 02, 2008 6.614 6.914 6.487 6.907 547,345 +0.44(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.