Indicators

Astellas Pharma Inc (OP: ALPMY )

9.680 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.21	37.21	37.21	37.21	0	-0.25(-0.67%)
Dec 29, 2009	37.46	37.46	37.46	37.46	0	+0.25(+0.67%)
Dec 23, 2009	37.21	37.21	37.21	37.21	0	-0.34(-0.91%)
Dec 22, 2009	37.55	37.55	37.55	37.55	1,000	+0.80(+2.18%)
Dec 21, 2009	37.05	37.05	36.75	36.75	537	-0.69(-1.84%)
Dec 18, 2009	37.44	37.44	37.44	37.44	125	+0.04(+0.11%)
Dec 17, 2009	37.29	37.40	37.29	37.40	901	-0.31(-0.82%)
Dec 14, 2009		37.71	37.71	37.71	0	+0.00(+0.00%)
Dec 10, 2009	37.71	37.71	37.71	37.71	0	-0.34(-0.89%)
Dec 09, 2009	38.05	38.05	38.05	38.05	120	-1.15(-2.93%)
Dec 08, 2009	39.25	39.25	39.15	39.20	2,500	+0.95(+2.48%)
Dec 07, 2009	38.25	38.25	38.25	38.25	106	-0.35(-0.91%)
Dec 03, 2009	38.60	38.60	38.60	38.60	0	+0.60(+1.58%)
Dec 02, 2009	38.00	38.00	38.00	38.00	290	+0.50(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.