Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.060 3.100 3.100 3.100 67,000 +0.00(+0.00%)
Dec 30, 2009 3.090 3.150 3.020 3.100 42,565 +0.04(+1.31%)
Dec 29, 2009 3.110 3.110 3.050 3.060 20,876 -0.08(-2.55%)
Dec 28, 2009 3.200 3.200 3.040 3.140 94,096 +0.05(+1.62%)
Dec 24, 2009 3.100 3.100 3.040 3.090 42,429 +0.02(+0.82%)
Dec 23, 2009 3.040 3.080 2.962 3.065 70,260 +0.04(+1.16%)
Dec 22, 2009 2.960 3.040 2.960 3.030 54,194 +0.03(+1.00%)
Dec 21, 2009 2.860 3.010 2.770 3.000 67,340 +0.05(+1.69%)
Dec 18, 2009 2.770 2.950 2.770 2.950 133,714 +0.15(+5.36%)
Dec 17, 2009 2.800 2.800 2.660 2.800 79,254 +0.03(+1.08%)
Dec 16, 2009 2.850 2.850 2.750 2.770 47,817 -0.02(-0.72%)
Dec 15, 2009 2.800 2.890 2.720 2.790 120,890 +0.04(+1.45%)
Dec 14, 2009 2.580 2.860 2.580 2.750 155,623 +0.17(+6.59%)
Dec 11, 2009 2.800 2.840 2.470 2.580 443,021 -0.21(-7.53%)
Dec 10, 2009 2.860 2.880 2.750 2.790 92,118 -0.01(-0.36%)
Dec 09, 2009 3.050 3.050 2.795 2.800 99,871 -0.18(-6.04%)
Dec 08, 2009 3.040 3.040 2.860 2.980 67,768 -0.01(-0.33%)
Dec 07, 2009 3.000 3.050 2.962 2.990 61,446 -0.01(-0.33%)
Dec 04, 2009 3.050 3.060 2.960 3.000 82,985 -0.01(-0.33%)
Dec 03, 2009 3.010 3.100 2.990 3.010 176,453 +0.04(+1.35%)
Dec 02, 2009 2.810 3.050 2.810 2.970 335,944 -0.01(-0.34%)
Dec 01, 2009 3.360 3.630 2.820 2.980 981,995 -0.76(-20.32%)
Nov 30, 2009 3.450 3.810 3.450 3.740 72,771 +0.03(+0.81%)
Nov 27, 2009 3.710 3.790 3.680 3.710 16,897 -0.04(-1.07%)
Nov 25, 2009 3.840 3.860 3.750 3.750 16,575 -0.09(-2.34%)
Nov 24, 2009 3.750 3.848 3.710 3.840 20,309 +0.09(+2.40%)
Nov 23, 2009 3.760 3.820 3.700 3.750 35,502 -0.02(-0.53%)
Nov 20, 2009 3.770 3.800 3.702 3.770 17,289 +0.01(+0.27%)
Nov 19, 2009 3.820 3.860 3.700 3.760 32,700 -0.09(-2.34%)
Nov 18, 2009 3.847 3.850 3.770 3.850 32,980 -0.03(-0.77%)
Nov 17, 2009 3.860 3.960 3.710 3.880 95,270 +0.07(+1.84%)
Nov 16, 2009 3.860 3.860 3.720 3.810 53,482 -0.04(-1.04%)
Nov 13, 2009 3.790 3.850 3.640 3.850 42,097 +0.15(+4.05%)
Nov 12, 2009 3.810 3.830 3.700 3.700 54,517 -0.07(-1.86%)
Nov 11, 2009 3.790 3.790 3.750 3.770 38,223 -0.01(-0.26%)
Nov 10, 2009 3.730 3.830 3.660 3.780 71,019 -0.03(-0.79%)
Nov 09, 2009 3.780 3.980 3.780 3.810 67,902 +0.01(+0.26%)
Nov 06, 2009 3.800 3.810 3.780 3.800 27,513 +0.01(+0.26%)
Nov 05, 2009 3.850 3.850 3.740 3.790 53,537 -0.04(-1.04%)
Nov 04, 2009 3.880 4.040 3.750 3.830 65,010 +0.02(+0.52%)
Nov 03, 2009 4.050 4.050 3.500 3.810 116,453 +0.03(+0.79%)
Nov 02, 2009 3.910 3.910 3.640 3.780 86,420 -0.08(-2.07%)
Oct 30, 2009 3.970 4.050 3.790 3.860 84,789 -0.07(-1.78%)
Oct 29, 2009 3.870 4.090 3.830 3.930 83,111 +0.08(+2.08%)
Oct 28, 2009 4.100 4.130 3.810 3.850 90,150 -0.21(-5.17%)
Oct 27, 2009 4.040 4.240 4.040 4.060 71,802 +0.06(+1.50%)
Oct 26, 2009 3.950 4.040 3.900 4.000 161,714 +0.16(+4.17%)
Oct 23, 2009 3.782 3.893 3.750 3.840 33,534 +0.05(+1.32%)
Oct 22, 2009 3.790 3.830 3.740 3.790 62,826 -0.04(-1.04%)
Oct 21, 2009 3.880 3.909 3.800 3.830 54,893 -0.06(-1.54%)
Oct 20, 2009 3.890 3.930 3.800 3.890 50,257 +0.14(+3.73%)
Oct 19, 2009 3.700 3.801 3.700 3.750 130,915 +0.08(+2.18%)
Oct 16, 2009 3.700 3.750 3.630 3.670 91,072 -0.09(-2.39%)
Oct 15, 2009 3.830 3.850 3.700 3.760 47,049 -0.11(-2.84%)
Oct 14, 2009 3.820 3.900 3.740 3.870 58,982 +0.06(+1.57%)
Oct 13, 2009 3.860 3.860 3.710 3.810 111,121 +0.01(+0.26%)
Oct 12, 2009 3.860 3.900 3.740 3.800 127,172 -0.08(-2.11%)
Oct 09, 2009 3.820 3.940 3.820 3.882 19,623 +0.03(+0.83%)
Oct 08, 2009 4.000 4.000 3.830 3.850 72,147 -0.07(-1.79%)
Oct 07, 2009 3.990 3.990 3.920 3.920 39,200 -0.02(-0.63%)
Oct 06, 2009 3.770 3.980 3.770 3.945 109,980 +0.19(+5.20%)
Oct 05, 2009 3.780 3.878 3.732 3.750 75,177 -0.03(-0.79%)
Oct 02, 2009 3.780 3.890 3.690 3.780 125,208 -0.05(-1.31%)
Oct 01, 2009 4.080 4.080 3.810 3.830 148,611 -0.25(-6.13%)
Sep 30, 2009 4.250 4.250 4.050 4.080 88,974 -0.10(-2.39%)
Sep 29, 2009 4.180 4.240 4.160 4.180 70,160 +0.00(+0.00%)
Sep 28, 2009 4.100 4.200 4.020 4.180 145,945 +0.12(+2.96%)
Sep 25, 2009 3.980 4.090 3.950 4.060 103,246 +0.11(+2.78%)
Sep 24, 2009 4.100 4.150 3.950 3.950 179,393 -0.11(-2.71%)
Sep 23, 2009 4.060 4.130 4.011 4.060 48,275 +0.00(+0.00%)
Sep 22, 2009 4.210 4.210 4.000 4.060 84,023 -0.11(-2.64%)
Sep 21, 2009 4.140 4.250 4.020 4.170 89,116 -0.04(-0.95%)
Sep 18, 2009 4.060 4.210 3.960 4.210 106,361 +0.17(+4.21%)
Sep 17, 2009 4.170 4.175 3.960 4.040 101,157 -0.10(-2.42%)
Sep 16, 2009 4.250 4.250 3.960 4.140 176,724 -0.05(-1.19%)
Sep 15, 2009 4.110 4.260 3.950 4.190 173,568 +0.12(+2.95%)
Sep 14, 2009 3.900 4.100 3.750 4.070 200,070 +0.13(+3.30%)
Sep 11, 2009 4.200 4.200 3.911 3.940 230,275 -0.21(-5.06%)
Sep 10, 2009 4.030 4.200 4.030 4.150 259,534 +0.12(+2.98%)
Sep 09, 2009 3.540 4.250 3.540 4.030 620,648 +0.54(+15.47%)
Sep 08, 2009 3.370 3.490 3.310 3.490 165,283 +0.14(+4.18%)
Sep 04, 2009 3.240 3.350 3.170 3.350 127,653 +0.15(+4.69%)
Sep 03, 2009 3.100 3.250 3.030 3.200 192,605 +0.15(+4.92%)
Sep 02, 2009 2.800 3.190 2.620 3.050 228,820 +0.18(+6.27%)
Sep 01, 2009 2.950 3.080 2.842 2.870 99,485 -0.08(-2.71%)
Aug 31, 2009 3.060 3.090 2.900 2.950 161,597 -0.14(-4.53%)
Aug 28, 2009 3.090 3.110 3.000 3.090 69,936 +0.01(+0.32%)
Aug 27, 2009 3.120 3.120 2.990 3.080 96,064 -0.07(-2.22%)
Aug 26, 2009 3.180 3.180 3.024 3.150 103,770 -0.06(-1.87%)
Aug 25, 2009 3.240 3.250 3.160 3.210 104,450 -0.04(-1.23%)
Aug 24, 2009 3.300 3.300 3.200 3.250 116,744 +0.00(+0.00%)
Aug 21, 2009 3.250 3.300 3.111 3.250 144,876 +0.04(+1.25%)
Aug 20, 2009 3.250 3.350 3.120 3.210 226,061 +0.05(+1.58%)
Aug 19, 2009 3.060 3.320 3.050 3.160 147,498 +0.02(+0.64%)
Aug 18, 2009 2.950 3.140 2.950 3.140 185,726 +0.21(+7.17%)
Aug 17, 2009 3.030 3.050 2.910 2.930 173,857 -0.20(-6.39%)
Aug 14, 2009 3.170 3.190 3.000 3.130 173,033 +0.00(+0.00%)
Aug 13, 2009 3.010 3.170 3.000 3.130 330,913 +0.10(+3.30%)
Aug 12, 2009 2.900 3.040 2.770 3.030 324,805 +0.13(+4.48%)
Aug 11, 2009 2.770 2.900 2.730 2.900 202,265 +0.18(+6.62%)
Aug 10, 2009 2.670 2.770 2.600 2.720 84,137 -0.01(-0.37%)
Aug 07, 2009 2.690 2.730 2.600 2.730 134,485 +0.03(+1.11%)
Aug 06, 2009 2.730 2.749 2.510 2.700 203,677 -0.07(-2.53%)
Aug 05, 2009 2.640 2.770 2.530 2.770 206,829 +0.08(+2.97%)
Aug 04, 2009 2.640 2.700 2.510 2.690 186,820 -0.01(-0.37%)
Aug 03, 2009 2.870 2.910 2.420 2.700 346,421 +0.00(+0.00%)
Jul 31, 2009 2.550 2.740 2.504 2.700 118,744 +0.16(+6.30%)
Jul 30, 2009 2.800 2.800 2.370 2.540 317,512 -0.18(-6.62%)
Jul 29, 2009 2.740 2.780 2.700 2.720 86,961 -0.08(-2.86%)
Jul 28, 2009 2.910 2.910 2.700 2.800 186,266 -0.11(-3.78%)
Jul 27, 2009 2.800 2.910 2.800 2.910 223,312 +0.01(+0.34%)
Jul 24, 2009 2.710 2.900 2.670 2.900 389,108 +0.19(+7.01%)
Jul 23, 2009 2.500 2.710 2.480 2.710 575,036 +0.24(+9.72%)
Jul 22, 2009 2.440 2.480 2.380 2.470 237,195 +0.06(+2.49%)
Jul 21, 2009 2.320 2.440 2.290 2.410 300,152 +0.17(+7.59%)
Jul 20, 2009 2.300 2.400 2.210 2.240 190,503 -0.05(-2.18%)
Jul 17, 2009 2.230 2.290 2.160 2.290 127,105 +0.09(+4.09%)
Jul 16, 2009 2.160 2.220 2.160 2.200 55,612 -0.01(-0.45%)
Jul 15, 2009 2.190 2.240 2.120 2.210 87,998 +0.09(+4.25%)
Jul 14, 2009 2.020 2.190 2.020 2.120 79,297 +0.04(+1.97%)
Jul 13, 2009 2.040 2.190 2.040 2.079 99,409 -0.08(-3.75%)
Jul 10, 2009 2.090 2.180 2.040 2.160 111,088 +0.12(+5.88%)
Jul 09, 2009 1.930 2.190 1.920 2.040 103,949 +0.11(+5.70%)
Jul 08, 2009 2.000 2.040 1.900 1.930 157,465 -0.08(-3.98%)
Jul 07, 2009 2.150 2.150 2.010 2.010 129,709 -0.10(-4.74%)
Jul 06, 2009 2.260 2.260 2.070 2.110 123,468 -0.22(-9.44%)
Jul 02, 2009 2.420 2.420 2.250 2.330 81,187 -0.09(-3.72%)
Jul 01, 2009 2.450 2.530 2.350 2.420 333,883 +0.01(+0.41%)
Jun 30, 2009 2.230 2.450 2.090 2.410 587,458 +0.13(+5.70%)
Jun 29, 2009 2.060 2.280 1.940 2.280 623,531 +0.30(+15.15%)
Jun 26, 2009 1.870 2.120 1.860 1.980 599,041 +0.14(+7.61%)
Jun 25, 2009 1.780 1.840 1.750 1.840 225,128 +0.10(+5.74%)
Jun 24, 2009 1.900 1.900 1.710 1.740 351,753 -0.10(-5.43%)
Jun 23, 2009 1.860 1.880 1.750 1.840 218,908 -0.04(-2.23%)
Jun 22, 2009 1.960 2.040 1.880 1.882 209,119 -0.13(-6.37%)
Jun 19, 2009 2.040 2.090 1.960 2.010 265,935 +0.00(+0.00%)
Jun 18, 2009 1.900 2.120 1.820 2.010 610,815 +0.09(+4.69%)
Jun 17, 2009 2.120 2.190 1.882 1.920 952,321 +0.04(+2.13%)
Jun 16, 2009 2.110 2.110 1.800 1.880 652,449 -0.17(-8.29%)
Jun 15, 2009 2.100 2.120 1.900 2.050 671,361 -0.13(-5.96%)
Jun 12, 2009 2.500 2.550 2.100 2.180 2,205,462 -0.25(-10.29%)
Jun 11, 2009 2.720 3.440 2.300 2.430 10,841,074 +0.94(+63.09%)
Jun 10, 2009 1.580 1.580 1.350 1.490 371,300 -0.09(-5.70%)
Jun 09, 2009 1.600 1.890 1.410 1.580 1,237,913 +0.50(+46.30%)
Jun 08, 2009 1.080 1.110 1.040 1.080 61,600 +0.02(+1.89%)
Jun 05, 2009 1.120 1.140 1.060 1.060 20,393 -0.03(-2.75%)
Jun 04, 2009 1.030 1.100 1.000 1.090 55,298 +0.09(+9.00%)
Jun 03, 2009 1.010 1.010 0.9700 1.000 24,680 +0.03(+2.67%)
Jun 02, 2009 1.060 1.070 0.9694 0.9740 51,906 -0.04(-3.56%)
Jun 01, 2009 1.000 1.050 0.9500 1.010 46,400 +0.02(+2.02%)
May 29, 2009 0.8500 0.9900 0.8400 0.9900 41,621 +0.14(+16.47%)
May 28, 2009 0.9000 0.9000 0.8500 0.8500 61,424 -0.05(-5.56%)
May 27, 2009 0.9101 0.9313 0.8800 0.9000 28,368 -0.04(-4.26%)
May 26, 2009 0.9800 0.9800 0.9000 0.9400 51,660 -0.04(-4.08%)
May 22, 2009 0.9801 1.000 0.9800 0.9800 12,600 +0.00(+0.00%)
May 21, 2009 1.010 1.010 0.9700 0.9800 19,753 -0.03(-2.97%)
May 20, 2009 1.030 1.075 1.000 1.010 59,082 -0.04(-3.81%)
May 19, 2009 1.060 1.060 1.000 1.050 28,426 +0.02(+1.94%)
May 18, 2009 1.000 1.060 1.000 1.030 32,932 +0.00(+0.00%)
May 15, 2009 1.060 1.060 1.000 1.030 56,521 +0.01(+0.98%)
May 14, 2009 1.030 1.060 1.010 1.020 52,884 -0.02(-1.92%)
May 13, 2009 1.000 1.070 1.000 1.040 93,786 +0.01(+0.97%)
May 12, 2009 0.9900 1.060 0.9800 1.030 153,040 +0.04(+4.04%)
May 11, 2009 1.020 1.040 0.9900 0.9900 34,640 +0.01(+0.76%)
May 08, 2009 1.000 1.050 0.9825 0.9825 87,750 -0.02(-1.75%)
May 07, 2009 1.000 1.050 0.9900 1.000 55,912 +0.02(+2.04%)
May 06, 2009 1.140 1.160 0.9700 0.9800 111,743 -0.09(-8.41%)
May 05, 2009 1.250 1.250 1.010 1.070 162,221 -0.16(-13.00%)
May 04, 2009 0.7900 1.250 0.7900 1.230 355,674 +0.43(+53.74%)
May 01, 2009 0.9000 0.9000 0.7900 0.8000 130,600 -0.06(-7.51%)
Apr 30, 2009 0.8900 0.9300 0.8000 0.8650 59,700 -0.02(-2.78%)
Apr 29, 2009 0.9001 0.9382 0.8700 0.8897 36,288 -0.00(-0.03%)
Apr 28, 2009 0.9800 0.9900 0.8900 0.8900 84,315 -0.09(-9.18%)
Apr 27, 2009 0.9300 0.9800 0.8700 0.9800 118,988 +0.09(+10.11%)
Apr 24, 2009 0.9000 0.9290 0.8700 0.8900 35,171 +0.01(+1.14%)
Apr 23, 2009 0.9300 0.9400 0.8700 0.8800 61,420 -0.06(-6.38%)
Apr 22, 2009 0.9500 0.9500 0.9200 0.9400 6,000 +0.02(+2.17%)
Apr 21, 2009 0.9400 0.9400 0.9200 0.9200 8,645 -0.03(-3.16%)
Apr 20, 2009 0.9102 0.9900 0.9000 0.9500 65,345 +0.03(+3.26%)
Apr 17, 2009 0.9800 1.000 0.9182 0.9200 52,621 -0.06(-6.12%)
Apr 16, 2009 0.9322 1.000 0.9322 0.9800 56,066 +0.03(+3.16%)
Apr 15, 2009 0.9500 0.9500 0.9300 0.9500 22,173 +0.03(+3.26%)
Apr 14, 2009 0.9400 0.9700 0.8900 0.9200 51,121 -0.01(-1.08%)
Apr 13, 2009 0.9800 0.9900 0.9000 0.9300 114,964 +0.02(+2.20%)
Apr 09, 2009 0.9500 0.9600 0.9000 0.9100 53,225 -0.04(-4.21%)
Apr 08, 2009 0.9400 0.9500 0.9100 0.9500 40,335 +0.05(+5.56%)
Apr 07, 2009 1.100 1.100 0.7900 0.9000 173,580 -0.15(-14.29%)
Apr 06, 2009 0.9800 1.080 0.9800 1.050 119,527 +0.10(+10.53%)
Apr 03, 2009 0.9700 1.000 0.9500 0.9500 73,211 -0.02(-2.06%)
Apr 02, 2009 0.9800 1.000 0.8950 0.9700 107,596 +0.02(+2.11%)
Apr 01, 2009 0.9950 0.9950 0.9200 0.9500 10,408 -0.05(-5.00%)
Mar 31, 2009 1.000 1.000 0.9399 1.000 44,135 +0.05(+5.26%)
Mar 30, 2009 1.060 1.060 0.9200 0.9500 64,194 +0.06(+6.74%)
Mar 26, 2009 0.9200 0.9400 0.8000 0.8900 140,642 +0.01(+1.14%)
Mar 25, 2009 0.9100 0.9101 0.8200 0.8800 268,847 -0.03(-3.30%)
Mar 24, 2009 0.8800 0.9300 0.8700 0.9100 59,837 +0.03(+3.41%)
Mar 23, 2009 0.8700 0.9200 0.8600 0.8800 201,934 -0.07(-7.37%)
Mar 20, 2009 1.000 1.000 0.8991 0.9500 79,200 -0.01(-1.04%)
Mar 19, 2009 1.050 1.050 0.9400 0.9600 87,400 -0.08(-7.69%)
Mar 18, 2009 1.140 1.210 1.010 1.040 50,650 -0.11(-9.57%)
Mar 17, 2009 1.150 1.290 1.150 1.150 26,931 -0.04(-3.36%)
Mar 16, 2009 1.190 1.280 1.170 1.190 27,800 +0.14(+13.33%)
Mar 13, 2009 1.080 1.080 1.020 1.050 41,658 -0.05(-4.55%)
Mar 12, 2009 1.120 1.170 1.060 1.100 36,074 +0.04(+3.77%)
Mar 11, 2009 1.090 1.100 1.060 1.060 23,978 -0.01(-0.93%)
Mar 10, 2009 1.060 1.130 1.060 1.070 31,270 -0.06(-5.31%)
Mar 09, 2009 1.250 1.440 1.040 1.130 90,393 -0.12(-9.60%)
Mar 06, 2009 1.270 1.333 1.160 1.250 22,757 +0.01(+0.81%)
Mar 05, 2009 1.380 1.450 1.240 1.240 10,287 -0.14(-10.14%)
Mar 04, 2009 1.333 1.410 1.270 1.380 38,785 +0.03(+2.22%)
Mar 02, 2009 1.289 1.380 1.279 1.350 21,500 +0.10(+8.00%)
Feb 27, 2009 1.320 1.350 1.200 1.250 22,929 -0.06(-4.58%)
Feb 26, 2009 1.340 1.370 1.310 1.310 6,580 -0.02(-1.65%)
Feb 25, 2009 1.370 1.390 1.312 1.332 16,212 -0.04(-2.77%)
Feb 24, 2009 1.330 1.370 1.193 1.370 25,256 -0.02(-1.44%)
Feb 23, 2009 1.720 1.740 1.200 1.390 106,246 -0.33(-19.19%)
Feb 20, 2009 1.820 1.830 1.720 1.720 59,210 -0.06(-3.37%)
Feb 19, 2009 1.950 1.950 1.760 1.780 8,936 -0.12(-6.12%)
Feb 18, 2009 1.950 1.960 1.770 1.896 43,912 -0.09(-4.72%)
Feb 17, 2009 1.940 2.040 1.880 1.990 57,528 +0.12(+6.42%)
Feb 13, 2009 1.980 1.980 1.860 1.870 24,468 -0.04(-2.09%)
Feb 12, 2009 1.920 2.049 1.810 1.910 37,820 -0.22(-10.33%)
Feb 11, 2009 2.070 2.160 1.950 2.130 62,625 +0.13(+6.50%)
Feb 10, 2009 2.040 2.090 1.980 2.000 37,372 -0.04(-1.96%)
Feb 09, 2009 2.040 2.740 2.000 2.040 96,156 +0.12(+6.25%)
Feb 06, 2009 1.800 1.920 1.800 1.920 81,845 +0.12(+6.67%)
Feb 05, 2009 1.890 1.920 1.800 1.800 72,200 -0.09(-4.76%)
Feb 04, 2009 1.940 1.940 1.870 1.890 123,232 +0.04(+2.16%)
Feb 03, 2009 1.800 1.860 1.620 1.850 125,406 +0.01(+0.54%)
Feb 02, 2009 1.890 1.890 1.750 1.840 40,787 -0.11(-5.64%)
Jan 30, 2009 2.220 2.260 1.950 1.950 33,150 -0.20(-9.30%)
Jan 29, 2009 2.290 2.340 2.150 2.150 21,815 -0.10(-4.44%)
Jan 28, 2009 2.330 2.369 2.250 2.250 26,830 +0.00(+0.00%)
Jan 27, 2009 2.200 2.350 2.178 2.250 18,907 +0.00(+0.00%)
Jan 26, 2009 2.250 2.350 2.200 2.250 41,947 +0.02(+0.90%)
Jan 23, 2009 2.290 2.295 2.230 2.230 3,730 -0.05(-2.19%)
Jan 22, 2009 2.390 2.390 2.160 2.280 32,451 -0.05(-2.15%)
Jan 21, 2009 2.450 2.465 2.190 2.330 20,341 +0.03(+1.30%)
Jan 20, 2009 2.610 2.640 2.300 2.300 14,978 -0.22(-8.73%)
Jan 16, 2009 2.300 2.570 2.200 2.520 68,312 +0.17(+7.23%)
Jan 15, 2009 2.310 2.350 2.050 2.350 42,752 +0.05(+2.17%)
Jan 14, 2009 2.288 2.380 2.249 2.300 9,284 -0.10(-4.17%)
Jan 13, 2009 2.300 2.470 2.300 2.400 10,600 +0.17(+7.62%)
Jan 12, 2009 2.460 2.640 2.200 2.230 30,139 -0.17(-7.08%)
Jan 09, 2009 2.650 2.650 2.230 2.400 20,050 -0.15(-5.88%)
Jan 08, 2009 2.510 2.580 2.500 2.550 7,160 +0.00(+0.00%)
Jan 07, 2009 2.460 2.590 2.460 2.550 19,474 -0.01(-0.39%)
Jan 06, 2009 2.530 2.780 2.480 2.560 18,473 +0.10(+4.11%)
Jan 05, 2009 2.400 2.710 2.396 2.459 24,700 +0.05(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.