Skip to main content

Ceres Power Holdings Plc (OP: CPWHF )

1.770 -0.050 (-2.75%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.500 2.500 2.500 0 +0.15(+6.38%)
Dec 30, 2009 2.350 2.350 2.350 2.350 22,347 -0.08(-3.41%)
Dec 29, 2009 2.360 2.433 2.360 2.433 4,000 -0.42(-14.63%)
Nov 03, 2009 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 02, 2009 2.850 2.850 2.850 2.850 2,000 -0.10(-3.39%)
Oct 30, 2009 2.954 2.954 2.950 2.950 1,100 -0.45(-13.24%)
Oct 21, 2009 3.400 3.400 3.400 0 +0.12(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.