Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.02 +1.33 (+1.99%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.173 9.465 9.114 9.114 18,684 +0.06(+0.72%)
Dec 30, 2010 8.968 9.254 8.908 9.049 57,443 +0.11(+1.21%)
Dec 29, 2010 8.925 8.998 8.897 8.941 6,979 +0.02(+0.18%)
Dec 28, 2010 8.897 8.962 8.892 8.925 22,838 +0.03(+0.36%)
Dec 27, 2010 8.768 8.942 8.768 8.892 32,689 +0.03(+0.31%)
Dec 23, 2010 8.979 8.979 8.865 8.865 8,319 -0.02(-0.24%)
Dec 22, 2010 9.027 9.027 8.887 8.887 7,752 -0.01(-0.12%)
Dec 21, 2010 9.044 9.060 8.811 8.897 14,025 +0.12(+1.42%)
Dec 20, 2010 8.930 8.943 8.714 8.773 46,912 -0.18(-1.99%)
Dec 17, 2010 9.027 9.065 8.925 8.952 13,542 +0.01(+0.06%)
Dec 16, 2010 8.816 9.033 8.816 8.946 24,193 +0.24(+2.73%)
Dec 15, 2010 8.816 8.816 8.708 8.708 22,023 -0.11(-1.23%)
Dec 14, 2010 8.751 8.854 8.751 8.816 23,825 +0.14(+1.62%)
Dec 13, 2010 8.730 8.757 8.670 8.676 18,725 -0.06(-0.68%)
Dec 10, 2010 8.681 8.735 8.638 8.735 36,129 +0.05(+0.56%)
Dec 09, 2010 8.740 8.751 8.681 8.687 13,655 +0.00(+0.00%)
Dec 08, 2010 8.659 8.782 8.600 8.687 78,823 +0.09(+1.01%)
Dec 07, 2010 8.643 8.697 8.519 8.600 97,995 -0.05(-0.62%)
Dec 06, 2010 8.643 8.708 8.643 8.654 46,505 +0.01(+0.06%)
Dec 03, 2010 8.649 8.702 8.649 8.649 27,965 -0.03(-0.31%)
Dec 02, 2010 8.687 8.730 8.638 8.676 22,259 -0.01(-0.12%)
Dec 01, 2010 8.665 8.784 8.470 8.687 39,740 -0.01(-0.12%)
Nov 30, 2010 8.665 8.697 8.627 8.697 21,250 -0.03(-0.37%)
Nov 29, 2010 8.816 8.860 8.605 8.730 25,495 -0.02(-0.25%)
Nov 26, 2010 8.643 8.811 8.643 8.751 1,022 -0.06(-0.74%)
Nov 24, 2010 8.773 8.816 8.816 8.816 3,074 +0.16(+1.81%)
Nov 23, 2010 8.654 8.714 8.654 8.659 3,076 -0.12(-1.37%)
Nov 22, 2010 8.584 8.838 8.584 8.780 11,760 -0.01(-0.11%)
Nov 19, 2010 8.757 8.789 8.751 8.789 3,882 +0.01(+0.12%)
Nov 18, 2010 8.768 8.789 8.627 8.778 4,378 -0.01(-0.12%)
Nov 17, 2010 8.784 8.789 8.784 8.789 739 +0.02(+0.25%)
Nov 16, 2010 8.497 8.778 8.492 8.768 8,611 +0.30(+3.51%)
Nov 15, 2010 8.384 8.513 8.275 8.470 40,833 +0.03(+0.38%)
Nov 12, 2010 8.449 8.513 8.432 8.438 3,004 -0.08(-0.95%)
Nov 11, 2010 8.524 8.578 8.441 8.519 8,983 -0.04(-0.52%)
Nov 10, 2010 8.713 8.713 8.563 8.563 1,645 -0.17(-1.91%)
Nov 09, 2010 8.595 8.746 8.570 8.730 525,028 -0.03(-0.37%)
Nov 08, 2010 8.762 8.762 8.665 8.762 2,815 -0.03(-0.37%)
Nov 05, 2010 8.605 8.919 8.524 8.795 8,878 +0.06(+0.74%)
Nov 04, 2010 8.622 8.730 8.622 8.730 554 -0.02(-0.19%)
Nov 03, 2010 8.887 8.887 8.746 8.746 739 -0.03(-0.37%)
Nov 02, 2010 8.908 8.984 8.654 8.778 2,971 +0.06(+0.68%)
Nov 01, 2010 8.714 8.755 8.714 8.719 3,118 +0.05(+0.56%)
Oct 29, 2010 8.622 8.676 8.551 8.670 43,671 +0.02(+0.19%)
Oct 28, 2010 8.611 8.654 8.611 8.654 7,169 -0.02(-0.25%)
Oct 27, 2010 8.654 8.676 8.654 8.676 1,848 -0.04(-0.43%)
Oct 25, 2010 8.681 8.751 8.654 8.714 4,622 +0.14(+1.64%)
Oct 22, 2010 8.546 8.726 8.524 8.573 63,940 +0.01(+0.13%)
Oct 21, 2010 8.595 8.746 8.405 8.562 19,651 -0.02(-0.19%)
Oct 20, 2010 8.432 8.935 8.432 8.578 9,730 -0.21(-2.40%)
Oct 19, 2010 8.887 9.087 8.687 8.789 8,874 -0.19(-2.17%)
Oct 18, 2010 9.173 9.476 8.984 8.984 31,145 -0.21(-2.29%)
Oct 15, 2010 9.195 9.271 8.681 9.195 10,405 +0.00(+0.00%)
Oct 14, 2010 9.087 9.206 9.087 9.195 19,745 +0.22(+2.47%)
Oct 13, 2010 8.757 9.173 8.757 8.973 8,804 -0.04(-0.42%)
Oct 12, 2010 8.897 9.011 8.897 9.011 3,590 +0.08(+0.91%)
Oct 11, 2010 8.925 8.930 8.925 8.930 2,030 -0.06(-0.66%)
Oct 08, 2010 8.746 9.000 8.746 8.989 5,128 +0.05(+0.61%)
Oct 07, 2010 8.908 8.962 8.816 8.935 31,287 +0.03(+0.30%)
Oct 06, 2010 8.919 8.919 8.876 8.908 3,327 +0.04(+0.43%)
Oct 05, 2010 8.843 8.903 8.843 8.870 9,484 +0.04(+0.49%)
Oct 04, 2010 8.822 8.827 8.784 8.827 24,018 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.