Skip to main content

Ameriprise Financial (NY: AMP )

440.10 +4.12 (+0.94%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 42.72 42.82 42.46 42.75 1,931,649 -0.09(-0.21%)
Dec 30, 2010 43.03 43.21 42.75 42.84 2,265,501 -0.22(-0.52%)
Dec 29, 2010 42.98 43.21 42.88 43.06 1,428,273 +0.16(+0.36%)
Dec 28, 2010 42.88 43.18 42.75 42.91 1,254,522 +0.01(+0.03%)
Dec 27, 2010 42.61 42.99 42.58 42.89 1,197,160 +0.01(+0.02%)
Dec 23, 2010 42.88 43.04 42.65 42.88 1,982,224 -0.17(-0.40%)
Dec 22, 2010 42.74 43.08 42.59 43.05 2,383,060 +0.26(+0.61%)
Dec 21, 2010 41.06 42.84 40.91 42.79 5,983,226 +2.01(+4.94%)
Dec 20, 2010 41.20 41.20 40.62 40.78 2,185,639 -0.22(-0.54%)
Dec 17, 2010 41.20 41.36 40.97 41.00 3,508,949 -0.40(-0.97%)
Dec 16, 2010 40.89 41.49 40.77 41.40 3,071,342 +0.48(+1.18%)
Dec 15, 2010 40.88 41.39 40.88 40.92 2,042,398 -0.02(-0.05%)
Dec 14, 2010 41.54 41.58 40.73 40.94 2,115,293 -0.56(-1.34%)
Dec 13, 2010 41.60 41.87 41.12 41.50 2,522,358 +0.15(+0.36%)
Dec 10, 2010 41.64 41.64 41.18 41.35 2,776,973 -0.16(-0.38%)
Dec 09, 2010 41.49 42.34 41.06 41.51 2,373,069 +0.39(+0.96%)
Dec 08, 2010 40.73 41.14 40.42 41.12 2,784,104 +0.50(+1.23%)
Dec 07, 2010 40.54 40.85 40.36 40.62 3,100,336 +0.52(+1.30%)
Dec 06, 2010 40.08 40.19 39.85 40.10 2,002,533 -0.12(-0.30%)
Dec 03, 2010 39.67 40.29 39.47 40.22 2,923,290 +0.32(+0.80%)
Dec 02, 2010 39.32 40.01 39.17 39.90 2,899,168 +0.54(+1.38%)
Dec 01, 2010 39.15 39.46 39.02 39.35 1,709,351 +0.85(+2.20%)
Nov 30, 2010 38.49 38.86 38.41 38.51 3,268,734 -0.51(-1.31%)
Nov 29, 2010 38.18 39.17 37.60 39.02 2,890,899 +0.53(+1.39%)
Nov 26, 2010 38.32 38.77 38.14 38.49 760,212 -0.29(-0.75%)
Nov 24, 2010 38.12 38.78 38.78 38.78 1,790,674 +0.68(+1.77%)
Nov 23, 2010 38.09 38.28 37.82 38.10 2,686,720 -0.51(-1.33%)
Nov 22, 2010 38.78 38.89 38.36 38.61 2,009,714 -0.32(-0.82%)
Nov 19, 2010 38.96 39.11 38.61 38.93 1,745,242 -0.13(-0.34%)
Nov 18, 2010 38.79 39.41 38.68 39.06 1,659,167 +0.82(+2.16%)
Nov 17, 2010 38.52 38.61 38.10 38.24 1,972,736 -0.18(-0.46%)
Nov 16, 2010 38.75 38.92 38.01 38.42 3,026,120 -0.65(-1.67%)
Nov 15, 2010 39.50 39.77 39.03 39.07 1,832,682 -0.25(-0.62%)
Nov 12, 2010 39.59 39.70 38.87 39.32 1,668,658 -0.58(-1.45%)
Nov 11, 2010 39.68 40.16 39.50 39.90 1,549,781 -0.28(-0.70%)
Nov 10, 2010 39.68 40.22 39.37 40.18 1,898,002 +0.45(+1.14%)
Nov 09, 2010 40.49 40.64 39.55 39.73 2,637,701 -0.85(-2.11%)
Nov 08, 2010 40.80 40.85 40.16 40.58 2,630,624 -0.29(-0.71%)
Nov 05, 2010 39.98 40.90 39.83 40.87 2,849,203 +0.96(+2.40%)
Nov 04, 2010 39.22 39.96 39.04 39.91 2,787,046 +1.28(+3.31%)
Nov 03, 2010 38.73 38.77 38.06 38.63 2,466,822 -0.07(-0.19%)
Nov 02, 2010 38.43 38.80 38.43 38.71 2,119,288 +0.67(+1.77%)
Nov 01, 2010 38.28 38.49 37.80 38.03 3,062,458 -0.23(-0.60%)
Oct 29, 2010 39.51 39.56 38.25 38.26 3,877,357 -1.29(-3.26%)
Oct 28, 2010 38.89 39.87 38.80 39.55 4,908,738 +1.91(+5.07%)
Oct 27, 2010 37.10 37.85 37.05 37.64 2,793,546 -0.25(-0.66%)
Oct 25, 2010 38.17 38.43 37.82 37.89 2,275,693 +0.13(+0.33%)
Oct 22, 2010 38.12 38.41 37.69 37.77 2,475,981 -0.24(-0.62%)
Oct 21, 2010 38.21 38.57 37.72 38.00 2,440,139 +0.07(+0.18%)
Oct 20, 2010 37.52 38.25 37.46 37.94 2,399,259 +0.44(+1.18%)
Oct 19, 2010 37.55 38.27 37.28 37.49 3,358,469 -0.56(-1.46%)
Oct 18, 2010 37.02 38.09 36.84 38.05 2,119,196 +1.09(+2.94%)
Oct 15, 2010 37.49 37.55 36.74 36.96 3,728,698 -0.23(-0.62%)
Oct 14, 2010 36.95 37.49 36.74 37.19 3,020,611 +0.08(+0.22%)
Oct 13, 2010 37.18 37.60 36.98 37.11 3,246,988 +0.13(+0.34%)
Oct 12, 2010 36.70 37.03 36.41 36.98 2,796,339 +0.19(+0.52%)
Oct 11, 2010 36.92 37.02 36.61 36.79 2,361,994 -0.17(-0.46%)
Oct 08, 2010 36.96 37.14 36.40 36.96 4,149,519 -0.05(-0.14%)
Oct 07, 2010 37.15 37.49 36.80 37.01 2,999,713 -0.12(-0.32%)
Oct 06, 2010 36.60 37.14 36.41 37.13 3,498,064 +0.50(+1.37%)
Oct 05, 2010 35.77 36.80 35.20 36.63 3,893,435 +1.19(+3.36%)
Oct 04, 2010 35.23 35.58 34.81 35.44 3,263,840 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.