Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.66	14.82	14.58	14.60	734,252	-0.22(-1.47%)
Dec 29, 2011	14.52	14.96	14.42	14.82	1,006,391	+0.42(+2.91%)
Dec 28, 2011	15.15	15.15	14.40	14.40	1,136,792	-0.68(-4.49%)
Dec 27, 2011	15.06	15.28	14.93	15.07	1,051,315	+0.01(+0.08%)
Dec 23, 2011	15.00	15.07	14.82	15.06	745,059	+0.33(+2.26%)
Dec 21, 2011	14.45	14.76	14.31	14.73	2,085,460	+0.24(+1.65%)
Dec 20, 2011	14.12	14.56	14.12	14.49	1,551,063	+0.76(+5.52%)
Dec 19, 2011	14.35	14.40	13.66	13.73	1,268,229	-0.51(-3.60%)
Dec 16, 2011	14.54	14.68	14.16	14.25	3,570,650	-0.14(-0.97%)
Dec 15, 2011	14.35	14.53	14.30	14.39	2,920,553	+0.35(+2.49%)
Dec 14, 2011	14.63	14.67	13.98	14.04	2,750,267	-0.75(-5.09%)
Dec 13, 2011	15.18	15.22	14.57	14.79	2,282,530	-0.30(-1.97%)
Dec 12, 2011	15.12	15.17	14.84	15.09	1,944,786	-0.33(-2.16%)
Dec 09, 2011	15.11	15.50	15.10	15.42	1,411,701	+0.43(+2.84%)
Dec 08, 2011	15.63	15.69	14.95	14.99	1,403,446	-0.83(-5.27%)
Dec 07, 2011	15.76	15.93	15.39	15.83	953,664	-0.05(-0.33%)
Dec 06, 2011	15.89	16.01	15.59	15.88	1,602,911	-0.05(-0.33%)
Dec 05, 2011	16.19	16.50	15.80	15.93	1,356,503	+0.10(+0.63%)
Dec 02, 2011	15.66	16.13	15.66	15.83	971,728	+0.43(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.