Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.490	5.620	5.470	5.550	123,217	+0.06(+1.09%)
Dec 29, 2011	5.350	5.520	5.330	5.490	107,879	+0.18(+3.39%)
Dec 28, 2011	5.450	5.500	5.290	5.310	38,390	-0.14(-2.57%)
Dec 27, 2011	5.380	5.490	5.330	5.450	38,071	+0.02(+0.37%)
Dec 23, 2011	5.580	5.580	5.370	5.430	103,842	+0.05(+0.93%)
Dec 21, 2011	5.390	5.519	5.240	5.380	137,226	-0.02(-0.37%)
Dec 20, 2011	5.650	5.670	5.380	5.400	253,507	-0.06(-1.10%)
Dec 19, 2011	5.670	5.760	5.430	5.460	86,005	-0.14(-2.50%)
Dec 16, 2011	5.440	5.650	5.320	5.600	340,024	+0.22(+4.09%)
Dec 15, 2011	5.400	5.410	5.250	5.380	69,905	+0.11(+2.09%)
Dec 14, 2011	5.030	5.310	5.030	5.270	130,599	+0.14(+2.73%)
Dec 13, 2011	5.400	5.400	4.870	5.130	134,268	-0.20(-3.75%)
Dec 12, 2011	5.210	5.360	4.890	5.330	85,520	+0.00(+0.00%)
Dec 09, 2011	4.950	5.390	4.930	5.330	88,654	+0.41(+8.33%)
Dec 08, 2011	4.930	5.045	4.870	4.920	112,211	-0.08(-1.60%)
Dec 07, 2011	5.070	5.090	4.930	5.000	140,818	-0.14(-2.72%)
Dec 06, 2011	5.170	5.220	5.000	5.140	60,890	-0.02(-0.39%)
Dec 05, 2011	5.170	5.280	4.980	5.160	113,647	+0.11(+2.18%)
Dec 02, 2011	5.120	5.140	5.000	5.050	88,404	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.