Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.95	16.97	16.86	16.94	171,501	-0.01(-0.06%)
Dec 29, 2011	16.66	16.95	16.66	16.95	191,071	+0.27(+1.62%)
Dec 28, 2011	17.15	17.15	16.67	16.68	123,386	-0.39(-2.28%)
Dec 27, 2011	16.97	17.30	16.97	17.07	117,194	-0.12(-0.70%)
Dec 23, 2011	17.08	17.20	17.08	17.19	87,686	+0.35(+2.08%)
Dec 21, 2011	16.75	16.90	16.65	16.84	180,566	-0.18(-1.06%)
Dec 20, 2011	16.85	17.04	16.85	17.02	194,051	+0.16(+0.95%)
Dec 19, 2011	17.07	17.22	16.70	16.86	391,702	-0.52(-2.99%)
Dec 16, 2011	17.35	17.54	17.32	17.38	558,819	-0.05(-0.29%)
Dec 15, 2011	17.43	17.61	17.39	17.43	134,060	-0.20(-1.13%)
Dec 14, 2011	17.60	17.80	17.52	17.63	187,415	-0.17(-0.96%)
Dec 13, 2011	17.83	18.00	17.75	17.80	147,919	+0.25(+1.42%)
Dec 12, 2011	17.59	17.72	17.40	17.55	161,584	+0.01(+0.06%)
Dec 09, 2011	17.38	17.62	17.38	17.54	190,801	+0.09(+0.52%)
Dec 08, 2011	17.77	17.97	17.43	17.45	180,756	-0.56(-3.11%)
Dec 07, 2011	18.00	18.10	17.83	18.01	183,674	+0.01(+0.06%)
Dec 06, 2011	17.70	18.05	17.70	18.00	330,818	+0.07(+0.39%)
Dec 05, 2011	17.87	18.05	17.83	17.93	280,658	+0.09(+0.50%)
Dec 02, 2011	18.00	18.15	17.40	17.84	150,689	-0.44(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.