Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.353 5.372 5.343 5.343 482,333 -0.03(-0.54%)
Dec 29, 2011 5.478 5.507 5.353 5.372 536,501 -0.06(-1.07%)
Dec 28, 2011 5.488 5.556 5.420 5.430 429,255 -0.09(-1.58%)
Dec 27, 2011 5.527 5.556 5.517 5.517 376,998 -0.04(-0.70%)
Dec 23, 2011 5.575 5.575 5.527 5.556 293,721 +0.10(+1.77%)
Dec 21, 2011 5.430 5.488 5.414 5.459 600,701 +0.00(+0.00%)
Dec 20, 2011 5.391 5.469 5.362 5.459 818,871 +0.17(+3.29%)
Dec 19, 2011 5.401 5.507 5.275 5.285 404,889 -0.05(-0.91%)
Dec 16, 2011 5.459 5.507 5.275 5.333 915,837 -0.14(-2.47%)
Dec 15, 2011 5.343 5.498 5.285 5.469 561,248 +0.20(+3.85%)
Dec 14, 2011 5.217 5.304 5.169 5.266 293,937 -0.01(-0.18%)
Dec 13, 2011 5.498 5.507 5.227 5.275 504,736 -0.18(-3.36%)
Dec 12, 2011 5.382 5.507 5.362 5.459 503,978 +0.00(+0.00%)
Dec 09, 2011 5.285 5.483 5.266 5.459 548,615 +0.20(+3.86%)
Dec 08, 2011 5.362 5.420 5.246 5.256 397,516 -0.14(-2.68%)
Dec 07, 2011 5.391 5.459 5.295 5.401 461,340 -0.04(-0.71%)
Dec 06, 2011 5.488 5.527 5.420 5.440 279,508 -0.05(-0.88%)
Dec 05, 2011 5.536 5.604 5.459 5.488 770,783 +0.03(+0.53%)
Dec 02, 2011 5.449 5.546 5.420 5.459 285,761 +0.11(+1.99%)
Dec 01, 2011 5.449 5.517 5.343 5.353 242,754 -0.11(-1.95%)
Nov 30, 2011 5.285 5.469 5.266 5.459 640,395 +0.40(+7.82%)
Nov 29, 2011 5.111 5.121 4.976 5.063 318,920 -0.05(-0.95%)
Nov 28, 2011 4.966 5.111 4.966 5.111 511,745 +0.28(+5.80%)
Nov 25, 2011 4.908 4.995 4.831 4.831 198,340 -0.11(-2.15%)
Nov 23, 2011 4.976 4.995 4.831 4.937 532,370 -0.08(-1.54%)
Nov 22, 2011 5.015 5.082 4.957 5.015 453,826 +0.01(+0.19%)
Nov 21, 2011 4.976 5.043 4.957 5.005 448,030 -0.09(-1.71%)
Nov 18, 2011 4.966 5.121 4.947 5.092 415,182 +0.13(+2.53%)
Nov 17, 2011 5.024 5.072 4.947 4.966 452,759 -0.08(-1.53%)
Nov 16, 2011 5.092 5.174 5.015 5.043 555,242 -0.12(-2.25%)
Nov 15, 2011 5.073 5.198 5.012 5.159 768,111 +0.05(+0.94%)
Nov 14, 2011 5.285 5.314 5.102 5.111 817,513 -0.21(-3.99%)
Nov 11, 2011 5.362 5.362 5.304 5.323 267,190 +0.04(+0.73%)
Nov 10, 2011 5.314 5.333 5.198 5.285 750,307 +0.09(+1.67%)
Nov 09, 2011 5.294 5.391 5.188 5.198 938,375 -0.26(-4.77%)
Nov 08, 2011 5.401 5.492 5.294 5.458 465,174 +0.11(+1.98%)
Nov 07, 2011 5.429 5.429 5.256 5.352 279,294 -0.08(-1.42%)
Nov 04, 2011 5.429 5.468 5.323 5.429 314,602 -0.07(-1.23%)
Nov 03, 2011 5.507 5.574 5.362 5.497 504,476 -0.01(-0.18%)
Nov 02, 2011 5.507 5.536 5.352 5.507 586,183 +0.12(+2.15%)
Nov 01, 2011 5.333 5.555 5.333 5.391 645,136 -0.21(-3.79%)
Oct 31, 2011 5.584 5.719 5.536 5.603 428,248 -0.11(-1.86%)
Oct 28, 2011 5.410 5.835 4.976 5.709 777,687 -0.07(-1.17%)
Oct 27, 2011 5.680 5.854 5.294 5.777 1,609,301 +0.33(+6.02%)
Oct 26, 2011 5.429 5.458 5.265 5.449 404,629 +0.14(+2.73%)
Oct 25, 2011 5.391 5.458 5.294 5.304 367,788 -0.14(-2.65%)
Oct 24, 2011 5.449 5.478 5.391 5.449 579,575 +0.01(+0.18%)
Oct 21, 2011 5.458 5.458 5.333 5.439 409,363 +0.09(+1.62%)
Oct 20, 2011 5.266 5.352 5.111 5.352 293,319 +0.12(+2.21%)
Oct 19, 2011 5.362 5.420 5.198 5.237 337,219 -0.14(-2.69%)
Oct 18, 2011 5.362 5.428 5.179 5.381 560,158 +0.04(+0.72%)
Oct 17, 2011 5.401 5.449 5.304 5.343 536,851 -0.14(-2.46%)
Oct 14, 2011 5.439 5.507 5.391 5.478 273,376 +0.10(+1.79%)
Oct 13, 2011 5.478 5.478 5.246 5.381 374,165 -0.10(-1.76%)
Oct 12, 2011 5.439 5.555 5.420 5.478 682,091 +0.10(+1.79%)
Oct 11, 2011 5.323 5.473 5.323 5.381 408,305 +0.03(+0.54%)
Oct 10, 2011 5.343 5.420 5.246 5.352 656,318 +0.14(+2.78%)
Oct 07, 2011 5.401 5.401 5.179 5.208 398,562 -0.17(-3.23%)
Oct 06, 2011 5.275 5.381 5.261 5.381 570,142 +0.18(+3.53%)
Oct 05, 2011 5.111 5.217 5.024 5.198 574,653 +0.06(+1.13%)
Oct 04, 2011 4.533 5.169 4.533 5.140 709,554 +0.58(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.