Indicators

Columbia Sprtswr (NQ: COLM )

81.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.88	23.49	22.88	23.37	217,731	+0.54(+2.36%)
Dec 28, 2012	22.91	23.10	22.51	22.83	217,081	-0.07(-0.31%)
Dec 27, 2012	23.03	23.12	22.71	22.90	227,399	-0.06(-0.27%)
Dec 26, 2012	23.18	23.23	22.72	22.96	350,958	-0.19(-0.81%)
Dec 24, 2012	23.47	23.52	22.97	23.15	120,503	-0.38(-1.60%)
Dec 21, 2012	23.39	23.61	22.61	23.52	311,870	-0.06(-0.24%)
Dec 20, 2012	23.62	23.62	23.38	23.58	224,818	-0.08(-0.35%)
Dec 19, 2012	23.59	23.91	23.36	23.67	287,372	+0.07(+0.28%)
Dec 18, 2012	23.67	23.87	23.56	23.60	452,681	-0.11(-0.44%)
Dec 17, 2012	23.70	23.70	23.39	23.70	324,117	+0.13(+0.56%)
Dec 14, 2012	23.93	23.96	23.32	23.57	237,907	-0.31(-1.28%)
Dec 13, 2012	24.28	24.43	23.60	23.88	314,289	-0.41(-1.68%)
Dec 12, 2012	24.56	24.73	24.15	24.29	338,960	-0.18(-0.72%)
Dec 11, 2012	23.97	24.47	23.87	24.46	317,038	+0.49(+2.05%)
Dec 10, 2012	24.77	24.77	23.95	23.97	472,579	-0.79(-3.19%)
Dec 07, 2012	25.06	25.08	24.09	24.76	378,136	-0.22(-0.88%)
Dec 06, 2012	24.70	25.08	24.53	24.98	118,663	+0.23(+0.92%)
Dec 05, 2012	24.89	25.21	24.55	24.75	152,934	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.