Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.013 2.022 2.022 2.022 620,435 -0.01(-0.47%)
Dec 30, 2013 2.022 2.060 2.003 2.032 389,500 -0.02(-0.93%)
Dec 27, 2013 2.032 2.051 1.984 2.051 249,742 +0.05(+2.38%)
Dec 26, 2013 2.060 2.079 1.984 2.003 656,178 -0.05(-2.33%)
Dec 24, 2013 2.041 2.070 2.041 2.051 118,410 -0.01(-0.46%)
Dec 23, 2013 2.070 2.108 2.051 2.060 404,782 -0.01(-0.46%)
Dec 20, 2013 2.060 2.108 2.041 2.070 730,367 -0.01(-0.46%)
Dec 19, 2013 2.060 2.098 2.013 2.079 278,463 +0.02(+0.93%)
Dec 18, 2013 2.070 2.089 2.013 2.060 236,602 -0.02(-0.92%)
Dec 17, 2013 2.032 2.098 2.022 2.079 387,973 +0.07(+3.32%)
Dec 16, 2013 1.984 2.032 1.974 2.013 268,390 +0.03(+1.44%)
Dec 13, 2013 1.994 2.022 1.984 1.984 204,624 -0.01(-0.48%)
Dec 12, 2013 2.013 2.013 1.955 1.994 210,608 -0.02(-0.95%)
Dec 11, 2013 2.165 2.165 1.908 2.013 963,727 -0.12(-5.80%)
Dec 10, 2013 1.984 2.270 1.965 2.137 1,021,298 +0.16(+8.21%)
Dec 09, 2013 2.032 2.051 1.955 1.974 454,925 -0.06(-2.82%)
Dec 06, 2013 2.051 2.079 2.032 2.032 0 -0.01(-0.47%)
Dec 05, 2013 2.079 2.098 2.032 2.041 0 -0.03(-1.38%)
Dec 04, 2013 2.079 2.098 2.022 2.070 0 -0.02(-0.91%)
Dec 03, 2013 2.032 2.118 2.032 2.089 0 +0.07(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.