Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.290 +0.250 (+24.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.700 7.892 7.892 7.892 44,080 +0.19(+2.49%)
Dec 30, 2014 7.500 7.950 7.300 7.700 48,510 +0.03(+0.35%)
Dec 29, 2014 7.800 8.000 7.500 7.673 39,201 -0.29(-3.69%)
Dec 26, 2014 8.000 8.400 7.901 7.967 14,599 -0.13(-1.64%)
Dec 24, 2014 8.500 8.100 8.100 8.100 12,880 -0.10(-1.22%)
Dec 23, 2014 7.800 8.200 7.800 8.200 33,358 +0.20(+2.50%)
Dec 22, 2014 8.100 8.500 7.900 8.000 42,027 -0.10(-1.23%)
Dec 19, 2014 8.700 8.800 8.100 8.100 24,079 -0.60(-6.90%)
Dec 18, 2014 8.400 9.000 8.400 8.700 13,858 +0.02(+0.29%)
Dec 17, 2014 8.226 8.700 8.100 8.675 40,988 +0.48(+5.79%)
Dec 16, 2014 8.300 8.800 8.200 8.200 24,263 -0.40(-4.67%)
Dec 15, 2014 8.400 8.700 8.200 8.602 26,320 -0.10(-1.13%)
Dec 12, 2014 8.399 8.760 8.399 8.700 20,984 +0.30(+3.57%)
Dec 11, 2014 8.301 8.600 8.256 8.400 11,117 -0.15(-1.75%)
Dec 10, 2014 8.880 8.880 8.300 8.550 16,189 -0.32(-3.60%)
Dec 09, 2014 8.500 8.869 7.900 8.869 29,417 -0.03(-0.34%)
Dec 08, 2014 8.800 9.099 8.222 8.899 28,003 -0.20(-2.21%)
Dec 05, 2014 8.600 9.100 8.510 9.100 21,129 +0.16(+1.76%)
Dec 04, 2014 8.718 9.000 8.200 8.943 26,891 +0.04(+0.48%)
Dec 03, 2014 8.826 9.100 8.600 8.900 26,834 +0.09(+1.02%)
Dec 02, 2014 8.906 9.300 8.807 8.810 23,947 -0.49(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.