Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.60 +1.58 (+3.85%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.980 9.110 9.110 9.110 182,500 +0.18(+2.02%)
Dec 30, 2014 9.150 9.200 8.900 8.930 137,171 -0.22(-2.40%)
Dec 29, 2014 9.160 9.330 9.130 9.150 99,351 -0.03(-0.33%)
Dec 26, 2014 9.170 9.350 9.110 9.180 102,580 +0.07(+0.77%)
Dec 24, 2014 9.190 9.110 9.110 9.110 85,000 -0.08(-0.87%)
Dec 23, 2014 9.400 9.400 9.090 9.190 158,534 -0.13(-1.39%)
Dec 22, 2014 9.060 9.520 9.060 9.320 153,585 +0.22(+2.42%)
Dec 19, 2014 9.200 9.370 9.080 9.100 389,202 -0.12(-1.30%)
Dec 18, 2014 9.460 9.460 9.170 9.220 254,409 -0.08(-0.86%)
Dec 17, 2014 9.230 9.430 9.170 9.300 282,959 +0.09(+0.98%)
Dec 16, 2014 8.950 9.360 8.900 9.210 137,868 +0.25(+2.79%)
Dec 15, 2014 9.170 9.260 8.900 8.960 163,036 -0.16(-1.75%)
Dec 12, 2014 9.000 9.250 8.900 9.120 122,870 -0.02(-0.22%)
Dec 11, 2014 8.990 9.340 8.990 9.140 101,678 +0.21(+2.35%)
Dec 10, 2014 9.260 9.400 8.930 8.930 180,556 -0.38(-4.08%)
Dec 09, 2014 8.950 9.400 8.880 9.310 130,747 +0.22(+2.42%)
Dec 08, 2014 9.300 9.310 9.035 9.090 107,080 -0.23(-2.47%)
Dec 05, 2014 8.950 9.370 8.800 9.320 220,160 +0.46(+5.19%)
Dec 04, 2014 8.990 9.090 8.800 8.860 127,360 -0.13(-1.45%)
Dec 03, 2014 9.000 9.320 8.852 8.990 219,690 -0.04(-0.44%)
Dec 02, 2014 8.740 9.060 8.370 9.030 227,681 +0.29(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.