Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.506 -0.044 (-0.51%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 12.32 12.32 12.32 0 +0.03(+0.24%)
Dec 15, 2015 12.29 12.29 12.29 0 +0.46(+3.89%)
Dec 14, 2015 11.83 11.83 11.83 11.83 379 +0.26(+2.25%)
Dec 11, 2015 11.57 11.57 11.57 11.57 379 +0.23(+2.03%)
Dec 07, 2015 11.34 11.34 11.34 0 +0.08(+0.71%)
Dec 03, 2015 11.26 11.26 11.26 0 +0.19(+1.72%)
Nov 30, 2015 11.07 11.07 11.07 0 -0.28(-2.47%)
Nov 27, 2015 11.35 11.35 11.35 11.35 100 -0.13(-1.13%)
Nov 20, 2015 11.48 11.48 11.48 11.48 200 +0.48(+4.36%)
Nov 16, 2015 11.00 11.00 11.00 0 +0.31(+2.90%)
Nov 09, 2015 10.69 10.69 10.69 0 -0.01(-0.09%)
Nov 06, 2015 10.70 10.70 10.70 10.70 200 -0.10(-0.93%)
Nov 05, 2015 10.80 10.80 10.80 10.80 200 -0.03(-0.28%)
Nov 02, 2015 10.83 10.83 10.83 0 +0.20(+1.88%)
Oct 30, 2015 10.63 10.63 10.63 10.63 200 +1.17(+12.37%)
Oct 29, 2015 9.510 9.510 9.460 9.460 400 -0.74(-7.25%)
Oct 26, 2015 10.20 10.20 10.20 0 -0.04(-0.39%)
Oct 23, 2015 10.18 10.24 10.18 10.24 330 +0.10(+0.99%)
Oct 20, 2015 10.14 10.14 10.14 0 -0.32(-3.06%)
Oct 19, 2015 10.39 10.46 10.39 10.46 600 +0.24(+2.35%)
Oct 16, 2015 10.31 10.31 10.22 10.22 300 +0.02(+0.20%)
Oct 15, 2015 10.20 10.20 10.20 10.20 100 -0.14(-1.35%)
Oct 09, 2015 10.34 10.34 10.34 0 +0.21(+2.07%)
Oct 08, 2015 10.13 10.13 10.13 10.13 200 +0.23(+2.32%)
Oct 07, 2015 9.900 9.900 9.900 9.900 200 +0.29(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.