Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.60	56.60	56.60	0	+0.35(+0.62%)
Dec 29, 2016	56.25	56.25	56.25	56.25	2,000	-0.75(-1.32%)
Dec 28, 2016	57.00	57.00	57.00	57.00	100	+0.00(+0.00%)
Dec 21, 2016		57.00	57.00	57.00	0	+0.00(+0.00%)
Dec 20, 2016	57.00	57.00	57.00	57.00	500	-1.40(-2.40%)
Dec 12, 2016		58.40	58.40	58.40	0	+1.40(+2.46%)
Dec 05, 2016		57.00	57.00	57.00	0	-1.45(-2.48%)
Nov 30, 2016		58.45	58.45	58.45	0	-0.75(-1.27%)
Nov 25, 2016		59.20	59.20	59.20	70	-4.30(-6.77%)
Nov 22, 2016		63.50	63.50	63.50	0	+0.50(+0.79%)
Nov 16, 2016		63.00	63.00	63.00	75	+0.44(+0.70%)
Nov 15, 2016	62.56	62.56	62.56	62.56	100	+0.06(+0.10%)
Nov 14, 2016	62.50	62.50	62.50	62.50	600	-0.70(-1.11%)
Oct 12, 2016		63.20	63.20	63.20	70	+0.45(+0.72%)
Oct 10, 2016		62.75	62.75	62.75	0	-0.25(-0.40%)
Oct 07, 2016	63.00	63.00	63.00	63.00	600	+1.00(+1.61%)
Oct 05, 2016		62.00	62.00	62.00	0	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.