Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 -0.77 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.83	41.83	41.83	0	-0.21(-0.49%)
Dec 28, 2017	41.74	42.54	41.26	42.03	201,191	+0.31(+0.75%)
Dec 27, 2017	42.02	42.50	41.59	41.72	113,273	-0.19(-0.45%)
Dec 26, 2017	41.33	42.21	41.27	41.91	146,962	+0.73(+1.76%)
Dec 22, 2017	40.98	41.64	40.59	41.18	149,644	+0.21(+0.50%)
Dec 21, 2017	41.01	41.84	40.53	40.98	260,941	+0.10(+0.24%)
Dec 20, 2017	41.10	41.47	40.79	40.88	179,452	-0.07(-0.18%)
Dec 19, 2017	40.54	41.29	40.54	40.95	272,616	+0.74(+1.85%)
Dec 18, 2017	40.65	41.20	40.11	40.21	304,248	-0.30(-0.73%)
Dec 15, 2017	40.92	40.98	39.57	40.51	705,298	-0.56(-1.37%)
Dec 14, 2017	42.05	42.17	40.64	41.07	338,536	-0.82(-1.97%)
Dec 13, 2017	41.02	42.08	40.64	41.89	249,420	+0.87(+2.13%)
Dec 12, 2017	41.75	42.05	41.00	41.02	256,117	-0.54(-1.30%)
Dec 11, 2017	40.90	41.73	40.61	41.56	331,717	+0.73(+1.78%)
Dec 08, 2017	40.31	41.41	39.99	40.83	288,430	+0.00(+0.00%)
Dec 07, 2017	40.06	41.12	40.05		218,181	+0.00(+0.00%)
Dec 06, 2017	41.00	41.19	39.89	40.03	262,744	-0.99(-2.42%)
Dec 05, 2017	40.93	41.12	39.91	41.03	505,573	+0.05(+0.12%)
Dec 04, 2017	37.49	41.20	37.40	40.98	934,319	+3.83(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.