Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.265 -0.005 (-0.15%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.02	12.13	11.77	12.01	612,519	-0.02(-0.16%)
Dec 28, 2018	12.06	12.10	11.87	12.03	672,347	-0.03(-0.24%)
Dec 27, 2018	11.85	12.10	11.76	12.05	940,634	+0.02(+0.16%)
Dec 26, 2018	11.93	12.04	11.71	12.04	1,120,213	+0.34(+2.94%)
Dec 24, 2018	11.69	11.91	11.69	11.69	554,055	-0.22(-1.84%)
Dec 21, 2018	11.92	12.09	11.84	11.91	1,971,777	-0.01(-0.08%)
Dec 20, 2018	12.01	12.30	11.87	11.92	1,418,018	-0.02(-0.16%)
Dec 19, 2018	12.45	12.67	11.92	11.94	1,543,726	-0.46(-3.69%)
Dec 18, 2018	12.34	12.58	12.25	12.40	945,230	+0.06(+0.46%)
Dec 17, 2018	12.79	12.91	12.28	12.34	2,606,274	-0.47(-3.65%)
Dec 14, 2018	12.55	13.11	12.44	12.81	912,493	+0.11(+0.90%)
Dec 13, 2018	12.65	12.80	12.44	12.69	1,337,609	+0.11(+0.91%)
Dec 12, 2018	12.55	12.82	12.53	12.58	1,713,493	+0.19(+1.54%)
Dec 11, 2018	12.67	12.78	12.29	12.39	1,450,277	-0.18(-1.44%)
Dec 10, 2018	13.00	13.15	12.48	12.57	1,457,791	-0.43(-3.30%)
Dec 07, 2018	13.07	13.24	12.89	13.00	1,338,302	-0.07(-0.51%)
Dec 06, 2018	12.41	13.09	12.23	13.07	1,415,302	+0.37(+2.93%)
Dec 04, 2018	13.08	13.20	12.67	12.69	1,414,684	-0.41(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.