Indicators

Evercore Partners Inc (NY: EVR )

203.97 -1.80 (-0.87%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.13	62.92	61.44	62.57	409,881	+0.73(+1.17%)
Dec 28, 2018	61.13	62.23	60.82	61.85	651,189	+1.04(+1.71%)
Dec 27, 2018	58.97	60.84	58.26	60.81	455,984	+0.76(+1.27%)
Dec 26, 2018	57.26	60.12	56.29	60.05	505,752	+3.30(+5.81%)
Dec 24, 2018	57.56	58.58	56.49	56.75	263,609	-1.25(-2.16%)
Dec 21, 2018	59.78	60.42	57.85	58.00	1,146,957	-1.86(-3.11%)
Dec 20, 2018	60.22	60.95	59.18	59.86	705,068	-0.80(-1.31%)
Dec 19, 2018	62.99	63.52	60.19	60.66	715,944	-2.34(-3.72%)
Dec 18, 2018	63.63	64.65	62.87	63.00	458,706	-0.02(-0.03%)
Dec 17, 2018	63.94	65.09	62.70	63.02	480,540	-1.40(-2.17%)
Dec 14, 2018	65.14	66.73	64.31	64.42	336,916	-1.39(-2.11%)
Dec 13, 2018	67.12	68.01	65.52	65.81	468,921	-1.27(-1.89%)
Dec 12, 2018	67.67	68.38	66.61	67.08	399,654	+0.70(+1.05%)
Dec 11, 2018	67.91	68.18	65.97	66.38	469,336	-0.25(-0.38%)
Dec 10, 2018	66.76	67.00	65.47	66.63	542,343	-0.54(-0.81%)
Dec 07, 2018	68.50	70.48	67.02	67.17	520,928	-1.54(-2.24%)
Dec 06, 2018	66.81	68.77	66.40	68.71	606,747	+0.23(+0.33%)
Dec 04, 2018	72.61	72.62	68.23	68.48	533,851	-4.17(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.